23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.110 | 73.450 | 1,940,000 | 32.268 | 870,000 | 0.111 | 1,070,000 | 0.110 |
| 20/08/2025 | 0.120 | 74.100 | 3,200,000 | 32.965 | 1,600,000 | 0.115 | 1,600,000 | 0.114 |
| 19/08/2025 | 0.122 | 74.200 | 2,300,000 | 33.082 | 1,110,000 | 0.123 | 1,150,000 | 0.125 |
| 18/08/2025 | 0.129 | 74.600 | 2,350,000 | 33.659 | 1,200,000 | 0.127 | 1,150,000 | 0.127 |
| 15/08/2025 | 0.133 | 74.950 | 4,250,000 | 33.210 | 1,750,000 | 0.128 | 2,100,000 | 0.127 |
| 14/08/2025 | 0.155 | 76.900 | 700,000 | 32.507 | 350,000 | 0.156 | 350,000 | 0.151 |
| 13/08/2025 | 0.146 | 76.400 | 310,000 | 31.587 | 150,000 | 0.132 | 100,000 | 0.133 |
| 12/08/2025 | 0.121 | 74.150 | 480,000 | 32.047 | 240,000 | 0.117 | 240,000 | 0.117 |
| 11/08/2025 | 0.119 | 73.600 | 440,000 | 33.113 | 220,000 | 0.125 | 220,000 | 0.123 |
| 08/08/2025 | 0.117 | 73.600 | 1,560,000 | 32.146 | 780,000 | 0.118 | 780,000 | 0.118 |
| 07/08/2025 | 0.128 | 74.500 | 320,000 | 32.266 | 160,000 | 0.126 | 160,000 | 0.124 |
| 06/08/2025 | 0.121 | 73.550 | 840,000 | 33.251 | 420,000 | 0.124 | 370,000 | 0.124 |
| 05/08/2025 | 0.117 | 73.500 | 1,580,000 | 32.146 | 860,000 | 0.113 | 680,000 | 0.112 |
| 04/08/2025 | 0.100 | 71.850 | 1,240,000 | 32.111 | 570,000 | 0.098 | 670,000 | 0.097 |
| 01/08/2025 | 0.099 | 71.350 | 1,240,000 | 32.875 | 490,000 | 0.109 | 750,000 | 0.107 |
| 31/07/2025 | 0.122 | 73.400 | 1,780,000 | 33.238 | 890,000 | 0.122 | 890,000 | 0.121 |
| 30/07/2025 | 0.132 | 74.250 | 600,000 | 33.257 | 300,000 | 0.132 | 300,000 | 0.133 |
| 29/07/2025 | 0.141 | 74.800 | 670,000 | 33.947 | 580,000 | 0.133 | 90,000 | 0.142 |
| 28/07/2025 | 0.131 | 74.050 | 3,160,000 | 33.437 | 1,820,000 | 0.128 | 1,340,000 | 0.125 |
| 25/07/2025 | 0.097 | 70.550 | 1,060,000 | 33.715 | 530,000 | 0.098 | 530,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
