23400 泡瑪花旗六六購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.070 | 206.200 | 33,842,000 | 60.118 | 16,114,000 | 0.080 | 16,276,000 | 0.080 |
| 04/03/2026 | 0.072 | 207.000 | 25,730,000 | 59.871 | 11,402,000 | 0.075 | 13,026,000 | 0.075 |
| 03/03/2026 | 0.086 | 212.600 | 40,426,000 | 59.740 | 18,426,000 | 0.093 | 20,480,000 | 0.098 |
| 02/03/2026 | 0.125 | 225.000 | 2,074,000 | 60.356 | 410,000 | 0.133 | 1,348,000 | 0.126 |
| 27/02/2026 | 0.148 | 229.800 | 3,378,000 | 61.028 | 1,186,000 | 0.141 | 914,000 | 0.141 |
| 26/02/2026 | 0.131 | 225.200 | 4,128,000 | 60.398 | 1,968,000 | 0.139 | 1,222,000 | 0.138 |
| 25/02/2026 | 0.155 | 232.800 | 24,734,000 | 59.627 | 11,778,000 | 0.161 | 11,902,000 | 0.158 |
| 24/02/2026 | 0.165 | 233.800 | 96,526,000 | 60.647 | 45,546,000 | 0.184 | 48,126,000 | 0.183 |
| 23/02/2026 | 0.222 | 248.400 | 18,884,000 | 59.843 | 9,236,000 | 0.225 | 9,284,000 | 0.227 |
| 20/02/2026 | 0.209 | 244.400 | 1,976,000 | 59.835 | 914,000 | 0.209 | 752,000 | 0.205 |
| 16/02/2026 | 0.243 | 251.200 | 468,000 | 59.433 | 174,000 | 0.246 | 294,000 | 0.248 |
| 13/02/2026 | 0.225 | 247.400 | 1,714,000 | 58.492 | 802,000 | 0.223 | 752,000 | 0.222 |
| 12/02/2026 | 0.248 | 252.200 | 3,552,000 | 58.441 | 1,442,000 | 0.259 | 452,000 | 0.255 |
| 11/02/2026 | 0.265 | 255.000 | 8,910,000 | 58.832 | 3,412,000 | 0.293 | 4,112,000 | 0.288 |
| 10/02/2026 | 0.345 | 269.800 | 6,794,000 | 59.200 | 2,922,000 | 0.326 | 3,354,000 | 0.328 |
| 09/02/2026 | 0.285 | 257.200 | 32,338,000 | 59.923 | 15,120,000 | 0.236 | 14,974,000 | 0.234 |
| 06/02/2026 | 0.218 | 243.200 | 31,976,000 | 58.793 | 14,734,000 | 0.230 | 14,978,000 | 0.230 |
| 05/02/2026 | 0.222 | 242.400 | 58,954,000 | 59.887 | 27,158,000 | 0.222 | 27,630,000 | 0.221 |
| 04/02/2026 | 0.198 | 237.200 | 32,588,000 | 59.229 | 14,944,000 | 0.174 | 15,202,000 | 0.170 |
| 03/02/2026 | 0.180 | 231.600 | 29,106,000 | 59.716 | 13,780,000 | 0.175 | 14,188,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
