23400 泡瑪花旗六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 160.900 | 106,000 | 87.619 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 82.411 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 77.112 | ||||
| 15/04/2026 | 0.010 | 163.300 | 234,000 | 77.583 | 234,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 78.411 | ||||
| 13/04/2026 | 0.017 | 151.500 | 0 | 95.008 | ||||
| 10/04/2026 | 0.017 | 150.900 | 26,000 | 93.151 | ||||
| 09/04/2026 | 0.013 | 152.700 | 166,000 | 86.038 | ||||
| 08/04/2026 | 0.017 | 152.600 | 548,000 | 90.201 | ||||
| 02/04/2026 | 0.013 | 141.800 | 0 | 90.384 | ||||
| 01/04/2026 | 0.013 | 145.300 | 0 | 86.840 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 87.610 | ||||
| 30/03/2026 | 0.013 | 148.700 | 1,782,000 | 82.913 | 238,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 149.600 | 2,000 | 81.709 | 2,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 150.700 | 756,000 | 80.320 | 208,000 | 0.015 | ||
| 25/03/2026 | 0.015 | 168.300 | 47,442,000 | 66.821 | 20,796,000 | 0.054 | 16,696,000 | 0.073 |
| 24/03/2026 | 0.076 | 217.200 | 20,076,000 | 60.707 | 7,326,000 | 0.064 | 9,732,000 | 0.060 |
| 23/03/2026 | 0.047 | 202.200 | 21,778,000 | 61.045 | 7,988,000 | 0.046 | 12,372,000 | 0.045 |
| 20/03/2026 | 0.061 | 209.600 | 12,632,000 | 59.865 | 5,790,000 | 0.066 | 6,468,000 | 0.070 |
| 19/03/2026 | 0.070 | 212.800 | 8,342,000 | 60.190 | 3,616,000 | 0.076 | 3,952,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
