23400 泡瑪花旗六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 164.400 | 0 | ||||||
| 20/04/2026 | 0.013 | 160.900 | 106,000 | 12,600,000 | 15.750 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 12,600,000 | 15.750 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 12,600,000 | 15.750 | ||||
| 15/04/2026 | 0.010 | 163.300 | 234,000 | 12,600,000 | 15.750 | 234,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 12,834,000 | 16.040 | ||||
| 13/04/2026 | 0.017 | 151.500 | 0 | 12,834,000 | 16.040 | ||||
| 10/04/2026 | 0.017 | 150.900 | 26,000 | 12,834,000 | 16.040 | ||||
| 09/04/2026 | 0.013 | 152.700 | 166,000 | 12,834,000 | 16.040 | ||||
| 08/04/2026 | 0.017 | 152.600 | 548,000 | 12,834,000 | 16.040 | ||||
| 02/04/2026 | 0.013 | 141.800 | 0 | 12,834,000 | 16.040 | ||||
| 01/04/2026 | 0.013 | 145.300 | 0 | 12,834,000 | 16.040 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 12,834,000 | 16.040 | ||||
| 30/03/2026 | 0.013 | 148.700 | 1,782,000 | 12,834,000 | 16.040 | 238,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 149.600 | 2,000 | 13,072,000 | 16.340 | 2,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 150.700 | 756,000 | 13,070,000 | 16.340 | 208,000 | 0.015 | ||
| 25/03/2026 | 0.015 | 168.300 | 47,442,000 | 12,862,000 | 16.080 | 20,796,000 | 0.054 | 16,696,000 | 0.073 |
| 24/03/2026 | 0.076 | 217.200 | 20,076,000 | 16,962,000 | 21.200 | 7,326,000 | 0.064 | 9,732,000 | 0.060 |
| 23/03/2026 | 0.047 | 202.200 | 21,778,000 | 14,556,000 | 18.200 | 7,988,000 | 0.046 | 12,372,000 | 0.045 |
| 20/03/2026 | 0.061 | 209.600 | 12,632,000 | 10,172,000 | 12.720 | 5,790,000 | 0.066 | 6,468,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
