日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 1.270 | 151.000 | 0 | 234.808 | ||||
10/10/2025 | 1.270 | 150.400 | 0 | 223.358 | ||||
09/10/2025 | 1.250 | 149.800 | 0 | 211.646 | ||||
08/10/2025 | 0.540 | 119.000 | 0 | 77.831 | ||||
06/10/2025 | 0.560 | 120.200 | 0 | 72.009 | ||||
03/10/2025 | 0.550 | 119.300 | 0 | 74.250 | ||||
02/10/2025 | 0.560 | 120.400 | 0 | 61.593 | ||||
30/09/2025 | 0.520 | 118.500 | 0 | 53.577 | ||||
29/09/2025 | 0.520 | 117.400 | 0 | 72.256 | ||||
26/09/2025 | 0.520 | 118.200 | 0 | 56.337 | ||||
25/09/2025 | 0.455 | 114.500 | 0 | 57.783 | ||||
24/09/2025 | 0.520 | 118.200 | 0 | 54.478 | ||||
23/09/2025 | 0.510 | 117.900 | 0 | 49.326 | ||||
22/09/2025 | 0.510 | 117.000 | 0 | 63.042 | ||||
19/09/2025 | 0.540 | 118.400 | 0 | 63.903 | ||||
18/09/2025 | 0.540 | 118.600 | 2,000,000 | 60.559 | 2,000,000 | 0.540 | ||
17/09/2025 | 0.550 | 119.200 | 0 | 59.133 | ||||
16/09/2025 | 0.550 | 118.800 | 0 | 63.537 | ||||
15/09/2025 | 0.550 | 119.400 | 0 | 55.074 | ||||
12/09/2025 | 0.550 | 119.300 | 0 | 54.452 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |