22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.125 | 74.100 | 0 | 31.639 | ||||
| 19/08/2025 | 0.128 | 74.200 | 0 | 32.037 | ||||
| 18/08/2025 | 0.132 | 74.600 | 10,000 | 31.748 | ||||
| 15/08/2025 | 0.140 | 74.950 | 0 | 32.464 | ||||
| 14/08/2025 | 0.160 | 76.900 | 10,000 | 31.242 | ||||
| 13/08/2025 | 0.147 | 76.400 | 0 | 29.300 | ||||
| 12/08/2025 | 0.120 | 74.150 | 80,000 | 29.264 | ||||
| 11/08/2025 | 0.122 | 73.600 | 10,000 | 31.372 | 10,000 | 0.124 | ||
| 08/08/2025 | 0.121 | 73.600 | 0 | 30.774 | ||||
| 07/08/2025 | 0.127 | 74.500 | 0 | 29.545 | ||||
| 06/08/2025 | 0.125 | 73.550 | 130,000 | 31.845 | 50,000 | 0.126 | ||
| 05/08/2025 | 0.114 | 73.500 | 50,000 | 28.963 | ||||
| 04/08/2025 | 0.103 | 71.850 | 1,030,000 | 30.576 | ||||
| 01/08/2025 | 0.102 | 71.350 | 0 | 31.341 | ||||
| 31/07/2025 | 0.119 | 73.400 | 550,000 | 30.074 | ||||
| 30/07/2025 | 0.137 | 74.250 | 0 | 32.176 | ||||
| 29/07/2025 | 0.138 | 74.800 | 60,000 | 30.762 | ||||
| 28/07/2025 | 0.130 | 74.050 | 2,980,000 | 30.829 | ||||
| 25/07/2025 | 0.098 | 70.550 | 610,000 | 31.708 | 610,000 | 0.099 | ||
| 24/07/2025 | 0.100 | 71.300 | 780,000 | 30.222 | 420,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
