22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.235 | 6.960 | 0 | 32.389 | ||||
| 20/08/2025 | 0.245 | 7.040 | 0 | 30.292 | ||||
| 19/08/2025 | 0.246 | 7.040 | 65,000 | 30.715 | 65,000 | 0.247 | ||
| 18/08/2025 | 0.255 | 7.060 | 0 | 33.568 | ||||
| 15/08/2025 | 0.270 | 7.130 | 0 | 34.728 | ||||
| 14/08/2025 | 0.280 | 7.260 | 0 | 26.654 | ||||
| 13/08/2025 | 0.270 | 7.220 | 10,000 | 24.370 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.260 | 7.140 | 0 | 27.818 | ||||
| 11/08/2025 | 0.260 | 7.150 | 150,000 | 26.504 | 150,000 | 0.260 | ||
| 08/08/2025 | 0.244 | 7.050 | 0 | 27.291 | ||||
| 07/08/2025 | 0.244 | 7.040 | 210,000 | 28.170 | 110,000 | 0.244 | 100,000 | 0.240 |
| 06/08/2025 | 0.230 | 6.930 | 0 | 30.616 | ||||
| 05/08/2025 | 0.234 | 6.980 | 0 | 28.298 | ||||
| 04/08/2025 | 0.234 | 6.960 | 0 | 29.885 | ||||
| 01/08/2025 | 0.234 | 6.940 | 0 | 31.094 | ||||
| 31/07/2025 | 0.246 | 7.010 | 0 | 31.129 | ||||
| 30/07/2025 | 0.260 | 7.120 | 0 | 28.545 | ||||
| 29/07/2025 | 0.250 | 7.060 | 205,000 | 28.858 | 5,000 | 0.245 | 200,000 | 0.248 |
| 28/07/2025 | 0.250 | 7.050 | 0 | 29.612 | ||||
| 25/07/2025 | 0.235 | 6.950 | 60,000 | 30.146 | 10,000 | 0.246 | 50,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
