22235 港交韓投八八購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.750 | 441.200 | 2,000 | 40.815 | 2,000 | 0.750 | ||
| 19/08/2025 | 0.730 | 433.800 | 0 | 41.310 | ||||
| 18/08/2025 | 0.760 | 439.600 | 10,000 | 41.381 | 9,000 | 0.720 | 1,000 | 0.770 |
| 15/08/2025 | 0.730 | 439.400 | 0 | 40.315 | ||||
| 14/08/2025 | 0.730 | 439.200 | 0 | 40.328 | ||||
| 13/08/2025 | 0.730 | 439.800 | 1,199,000 | 40.211 | 1,191,000 | 0.730 | ||
| 12/08/2025 | 0.710 | 430.000 | 0 | 41.174 | ||||
| 11/08/2025 | 0.710 | 430.600 | 1,000 | 41.056 | 1,000 | 0.710 | ||
| 08/08/2025 | 0.700 | 427.400 | 1,000 | 41.162 | 1,000 | 0.720 | ||
| 07/08/2025 | 0.730 | 431.600 | 1,000 | 41.515 | ||||
| 06/08/2025 | 0.710 | 428.400 | 7,000 | 41.429 | 7,000 | 0.719 | ||
| 05/08/2025 | 0.690 | 423.400 | 1,000 | 41.511 | 1,000 | 0.700 | ||
| 04/08/2025 | 0.660 | 421.000 | 6,000 | 40.799 | 6,000 | 0.640 | ||
| 01/08/2025 | 0.650 | 417.000 | 50,000 | 41.022 | 20,000 | 0.650 | 30,000 | 0.710 |
| 31/07/2025 | 0.710 | 427.000 | 1,000 | 41.536 | 1,000 | 0.740 | ||
| 30/07/2025 | 0.740 | 433.200 | 241,000 | 41.557 | 241,000 | 0.740 | ||
| 29/07/2025 | 0.760 | 440.800 | 1,000 | 41.121 | 1,000 | 0.760 | ||
| 28/07/2025 | 0.780 | 449.400 | 1,304,000 | 40.390 | 1,301,000 | 0.785 | 3,000 | 0.820 |
| 25/07/2025 | 0.750 | 435.800 | 556,000 | 41.510 | 125,000 | 0.780 | 431,000 | 0.752 |
| 24/07/2025 | 0.810 | 448.200 | 160,000 | 41.508 | 59,000 | 0.803 | 101,000 | 0.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
