22235 港交韓投八八購Ａ (認購證)
按盤價 
0.770 +0.020 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.750 | 442.200 | 0 | 4,007,000 | 0.835 | ||||
| 20/08/2025 | 0.750 | 441.200 | 2,000 | 4,007,000 | 0.835 | 2,000 | 0.750 | ||
| 19/08/2025 | 0.730 | 433.800 | 0 | 4,005,000 | 0.834 | ||||
| 18/08/2025 | 0.760 | 439.600 | 10,000 | 4,005,000 | 0.834 | 9,000 | 0.720 | 1,000 | 0.770 |
| 15/08/2025 | 0.730 | 439.400 | 0 | 4,013,000 | 0.836 | ||||
| 14/08/2025 | 0.730 | 439.200 | 0 | 4,013,000 | 0.836 | ||||
| 13/08/2025 | 0.730 | 439.800 | 1,199,000 | 4,013,000 | 0.836 | 1,191,000 | 0.730 | ||
| 12/08/2025 | 0.710 | 430.000 | 0 | 5,204,000 | 1.084 | ||||
| 11/08/2025 | 0.710 | 430.600 | 1,000 | 5,204,000 | 1.084 | 1,000 | 0.710 | ||
| 08/08/2025 | 0.700 | 427.400 | 1,000 | 5,203,000 | 1.084 | 1,000 | 0.720 | ||
| 07/08/2025 | 0.730 | 431.600 | 1,000 | 5,202,000 | 1.084 | ||||
| 06/08/2025 | 0.710 | 428.400 | 7,000 | 5,202,000 | 1.084 | 7,000 | 0.719 | ||
| 05/08/2025 | 0.690 | 423.400 | 1,000 | 5,195,000 | 1.082 | 1,000 | 0.700 | ||
| 04/08/2025 | 0.660 | 421.000 | 6,000 | 5,194,000 | 1.082 | 6,000 | 0.640 | ||
| 01/08/2025 | 0.650 | 417.000 | 50,000 | 5,188,000 | 1.081 | 20,000 | 0.650 | 30,000 | 0.710 |
| 31/07/2025 | 0.710 | 427.000 | 1,000 | 5,178,000 | 1.079 | 1,000 | 0.740 | ||
| 30/07/2025 | 0.740 | 433.200 | 241,000 | 5,177,000 | 1.079 | 241,000 | 0.740 | ||
| 29/07/2025 | 0.760 | 440.800 | 1,000 | 4,936,000 | 1.028 | 1,000 | 0.760 | ||
| 28/07/2025 | 0.780 | 449.400 | 1,304,000 | 4,935,000 | 1.028 | 1,301,000 | 0.785 | 3,000 | 0.820 |
| 25/07/2025 | 0.750 | 435.800 | 556,000 | 6,233,000 | 1.299 | 125,000 | 0.780 | 431,000 | 0.752 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
