22235 港交韓投八八購Ａ (認購證)
按盤價 
0.750 -0.040 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.790 | 456.800 | 5,000 | 4,477,000 | 0.933 | 5,000 | 0.788 | ||
| 08/10/2025 | 0.740 | 445.000 | 0 | 4,482,000 | 0.934 | ||||
| 06/10/2025 | 0.740 | 448.400 | 2,000 | 4,482,000 | 0.934 | 2,000 | 0.740 | ||
| 03/10/2025 | 0.750 | 450.200 | 150,000 | 4,484,000 | 0.934 | 150,000 | 0.750 | ||
| 02/10/2025 | 0.760 | 451.200 | 0 | 4,634,000 | 0.965 | ||||
| 30/09/2025 | 0.710 | 442.000 | 100,000 | 4,634,000 | 0.965 | 100,000 | 0.710 | ||
| 29/09/2025 | 0.720 | 442.200 | 0 | 4,734,000 | 0.986 | ||||
| 26/09/2025 | 0.720 | 430.200 | 5,000 | 4,734,000 | 0.986 | 5,000 | 0.720 | ||
| 25/09/2025 | 0.730 | 435.600 | 0 | 4,729,000 | 0.985 | ||||
| 24/09/2025 | 0.730 | 438.200 | 0 | 4,729,000 | 0.985 | ||||
| 23/09/2025 | 0.730 | 437.400 | 0 | 4,729,000 | 0.985 | ||||
| 22/09/2025 | 0.730 | 442.600 | 3,000 | 4,729,000 | 0.985 | ||||
| 19/09/2025 | 0.750 | 445.000 | 502,000 | 4,729,000 | 0.985 | 2,000 | 0.750 | 500,000 | 0.770 |
| 18/09/2025 | 0.770 | 444.000 | 502,000 | 4,231,000 | 0.881 | 2,000 | 0.780 | 500,000 | 0.790 |
| 17/09/2025 | 0.800 | 458.000 | 707,000 | 3,733,000 | 0.778 | 707,000 | 0.800 | ||
| 16/09/2025 | 0.770 | 451.800 | 0 | 4,440,000 | 0.925 | ||||
| 15/09/2025 | 0.770 | 449.400 | 70,000 | 4,440,000 | 0.925 | 70,000 | 0.770 | ||
| 12/09/2025 | 0.760 | 448.400 | 3,000 | 4,510,000 | 0.940 | 3,000 | 0.760 | ||
| 11/09/2025 | 0.760 | 444.000 | 0 | 4,513,000 | 0.940 | ||||
| 10/09/2025 | 0.770 | 444.600 | 2,000 | 4,513,000 | 0.940 | 2,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
