21748 嗶哩華泰六六沽Ａ (認沽證)
按盤價 
0.243 +0.003 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.240 | 205.000 | 1,530,000 | 65.966 | 780,000 | 0.230 | 750,000 | 0.229 |
| 14/11/2025 | 0.239 | 209.000 | 8,461,000 | 67.129 | 4,200,000 | 0.235 | 4,241,000 | 0.233 |
| 13/11/2025 | 0.229 | 212.800 | 5,287,000 | 67.287 | 2,644,000 | 0.235 | 2,643,000 | 0.235 |
| 12/11/2025 | 0.228 | 213.400 | 6,275,000 | 67.249 | 3,135,000 | 0.234 | 3,135,000 | 0.236 |
| 11/11/2025 | 0.231 | 213.200 | 1,500,000 | 67.473 | 750,000 | 0.231 | 750,000 | 0.233 |
| 10/11/2025 | 0.224 | 216.200 | 4,582,000 | 67.624 | 2,287,000 | 0.224 | 2,281,000 | 0.223 |
| 07/11/2025 | 0.227 | 216.800 | 2,708,000 | 67.792 | 1,354,000 | 0.225 | 1,354,000 | 0.226 |
| 06/11/2025 | 0.206 | 224.600 | 1,867,000 | 67.851 | 930,000 | 0.225 | 937,000 | 0.222 |
| 05/11/2025 | 0.223 | 220.200 | 5,305,000 | 68.290 | 3,073,000 | 0.233 | 2,227,000 | 0.234 |
| 04/11/2025 | 0.199 | 229.600 | 5,402,000 | 68.483 | 2,438,000 | 0.188 | 2,808,000 | 0.185 |
| 03/11/2025 | 0.186 | 236.000 | 7,888,000 | 68.734 | 3,700,000 | 0.191 | 4,107,000 | 0.189 |
| 31/10/2025 | 0.195 | 232.400 | 2,853,000 | 68.306 | 1,391,000 | 0.197 | 1,380,000 | 0.198 |
| 30/10/2025 | 0.194 | 236.000 | 10,549,000 | 69.231 | 5,153,000 | 0.182 | 5,213,000 | 0.181 |
| 28/10/2025 | 0.182 | 242.000 | 660,000 | 69.263 | 320,000 | 0.183 | 340,000 | 0.182 |
| 27/10/2025 | 229.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
