21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.121 | 74.100 | 2,100,000 | 33.265 | 1,050,000 | 0.117 | 1,050,000 | 0.116 |
| 19/08/2025 | 0.126 | 74.200 | 1,100,000 | 34.274 | 550,000 | 0.127 | 550,000 | 0.128 |
| 18/08/2025 | 0.133 | 74.600 | 2,400,000 | 34.846 | 1,200,000 | 0.129 | 1,200,000 | 0.130 |
| 15/08/2025 | 0.139 | 74.950 | 1,400,000 | 34.970 | 650,000 | 0.127 | 750,000 | 0.132 |
| 14/08/2025 | 0.161 | 76.900 | 2,840,000 | 34.281 | 1,470,000 | 0.161 | 1,370,000 | 0.159 |
| 13/08/2025 | 0.150 | 76.400 | 4,620,000 | 32.761 | 2,260,000 | 0.146 | 2,250,000 | 0.144 |
| 12/08/2025 | 0.125 | 74.150 | 1,120,000 | 33.207 | 460,000 | 0.121 | 560,000 | 0.122 |
| 11/08/2025 | 0.122 | 73.600 | 0 | 33.981 | ||||
| 08/08/2025 | 0.122 | 73.600 | 1,920,000 | 33.576 | 960,000 | 0.123 | 960,000 | 0.122 |
| 07/08/2025 | 0.134 | 74.500 | 4,050,000 | 33.972 | 2,050,000 | 0.131 | 2,000,000 | 0.130 |
| 06/08/2025 | 0.126 | 73.550 | 3,480,000 | 34.672 | 1,740,000 | 0.127 | 1,740,000 | 0.127 |
| 05/08/2025 | 0.123 | 73.500 | 7,200,000 | 33.845 | 3,600,000 | 0.118 | 3,600,000 | 0.117 |
| 04/08/2025 | 0.105 | 71.850 | 4,700,000 | 33.543 | 2,350,000 | 0.102 | 2,350,000 | 0.100 |
| 01/08/2025 | 0.102 | 71.350 | 3,280,000 | 33.731 | 1,690,000 | 0.112 | 1,590,000 | 0.114 |
| 31/07/2025 | 0.126 | 73.400 | 4,850,000 | 34.351 | 2,650,000 | 0.127 | 2,200,000 | 0.127 |
| 30/07/2025 | 0.136 | 74.250 | 650,000 | 34.363 | 100,000 | 0.139 | 550,000 | 0.136 |
| 29/07/2025 | 0.145 | 74.800 | 5,960,000 | 35.047 | 2,830,000 | 0.143 | 3,030,000 | 0.143 |
| 28/07/2025 | 0.135 | 74.050 | 13,150,000 | 34.536 | 6,630,000 | 0.136 | 6,520,000 | 0.135 |
| 25/07/2025 | 0.101 | 70.550 | 2,120,000 | 34.844 | 1,140,000 | 0.103 | 980,000 | 0.103 |
| 24/07/2025 | 0.106 | 71.300 | 3,800,000 | 34.082 | 1,740,000 | 0.107 | 1,900,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
