21369 嗶哩匯豐六三購Ａ (認購證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.110 | 205.000 | 6,490,000 | 73.016 | 3,230,000 | 0.121 | 3,260,000 | 0.123 |
| 14/11/2025 | 0.123 | 209.000 | 16,840,000 | 72.760 | 8,350,000 | 0.129 | 8,390,000 | 0.129 |
| 13/11/2025 | 0.137 | 212.800 | 20,020,000 | 73.260 | 10,070,000 | 0.134 | 9,950,000 | 0.133 |
| 12/11/2025 | 0.143 | 213.400 | 25,070,000 | 73.936 | 12,450,000 | 0.138 | 12,620,000 | 0.137 |
| 11/11/2025 | 0.140 | 213.200 | 13,606,000 | 73.061 | 6,684,000 | 0.143 | 6,806,000 | 0.143 |
| 10/11/2025 | 0.156 | 216.200 | 16,256,000 | 74.311 | 7,900,000 | 0.161 | 8,156,000 | 0.160 |
| 07/11/2025 | 0.157 | 216.800 | 17,610,000 | 73.278 | 8,700,000 | 0.157 | 8,710,000 | 0.157 |
| 06/11/2025 | 0.179 | 224.600 | 10,502,000 | 72.321 | 5,226,000 | 0.163 | 5,276,000 | 0.162 |
| 05/11/2025 | 0.165 | 220.200 | 27,738,000 | 72.152 | 13,846,000 | 0.156 | 13,804,000 | 0.156 |
| 04/11/2025 | 0.202 | 229.600 | 22,346,000 | 72.791 | 11,170,000 | 0.228 | 11,106,000 | 0.228 |
| 03/11/2025 | 0.231 | 236.000 | 22,300,000 | 73.447 | 11,150,000 | 0.231 | 11,150,000 | 0.230 |
| 31/10/2025 | 0.224 | 232.400 | 17,450,000 | 73.855 | 8,700,000 | 0.233 | 8,750,000 | 0.232 |
| 30/10/2025 | 0.239 | 236.000 | 20,358,000 | 73.784 | 10,174,000 | 0.266 | 10,176,000 | 0.267 |
| 28/10/2025 | 0.275 | 242.000 | 17,464,000 | 75.188 | 8,682,000 | 0.278 | 8,776,000 | 0.276 |
| 27/10/2025 | 0.222 | 229.800 | 14,706,000 | 74.168 | 7,350,000 | 0.227 | 7,356,000 | 0.228 |
| 24/10/2025 | 0.220 | 227.600 | 15,604,000 | 74.514 | 7,800,000 | 0.197 | 7,804,000 | 0.195 |
| 23/10/2025 | 0.195 | 220.600 | 13,200,000 | 74.307 | 6,600,000 | 0.193 | 6,600,000 | 0.193 |
| 22/10/2025 | 0.216 | 223.400 | 23,304,000 | 76.098 | 11,650,000 | 0.232 | 11,654,000 | 0.232 |
| 21/10/2025 | 0.236 | 228.000 | 10,354,000 | 76.359 | 5,172,000 | 0.229 | 5,182,000 | 0.228 |
| 20/10/2025 | 209.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
