21336 中壽法興六一購Ａ (認購證)
按盤價 
0.260 -0.055 (-17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.315 | 26.980 | 140,000 | 41.507 | 90,000 | 0.322 | ||
| 14/11/2025 | 0.350 | 27.380 | 190,000 | 42.093 | 100,000 | 0.375 | 40,000 | 0.350 |
| 13/11/2025 | 0.420 | 28.300 | 150,000 | 41.921 | 30,000 | 0.375 | 30,000 | 0.415 |
| 12/11/2025 | 0.370 | 27.640 | 630,000 | 41.689 | 360,000 | 0.346 | 210,000 | 0.310 |
| 11/11/2025 | 0.300 | 26.500 | 260,000 | 43.669 | 140,000 | 0.320 | ||
| 10/11/2025 | 0.310 | 26.640 | 2,830,000 | 43.507 | 1,270,000 | 0.268 | 1,050,000 | 0.262 |
| 07/11/2025 | 0.250 | 25.680 | 1,360,000 | 42.927 | 740,000 | 0.255 | 610,000 | 0.260 |
| 06/11/2025 | 0.265 | 25.900 | 1,700,000 | 42.962 | 620,000 | 0.249 | 570,000 | 0.252 |
| 05/11/2025 | 0.197 | 24.700 | 14,220,000 | 42.943 | 6,990,000 | 0.180 | 7,070,000 | 0.178 |
| 04/11/2025 | 0.205 | 24.700 | 6,600,000 | 44.286 | 3,300,000 | 0.218 | 3,200,000 | 0.215 |
| 03/11/2025 | 0.203 | 24.580 | 11,860,000 | 44.923 | 5,840,000 | 0.205 | 5,920,000 | 0.202 |
| 31/10/2025 | 0.206 | 24.520 | 9,170,000 | 45.371 | 4,580,000 | 0.227 | 4,540,000 | 0.230 |
| 30/10/2025 | 0.220 | 24.720 | 9,780,000 | 45.790 | 4,940,000 | 0.243 | 4,840,000 | 0.245 |
| 28/10/2025 | 0.236 | 25.040 | 9,220,000 | 44.871 | 4,510,000 | 0.246 | 4,550,000 | 0.243 |
| 27/10/2025 | 0.255 | 25.220 | 8,060,000 | 46.364 | 3,530,000 | 0.253 | 3,390,000 | 0.252 |
| 24/10/2025 | 0.235 | 24.880 | 13,660,000 | 45.407 | 6,870,000 | 0.220 | 6,320,000 | 0.218 |
| 23/10/2025 | 0.217 | 24.580 | 38,850,000 | 44.810 | 18,800,000 | 0.207 | 19,440,000 | 0.207 |
| 22/10/2025 | 0.218 | 24.360 | 9,440,000 | 47.052 | 4,210,000 | 0.227 | 4,260,000 | 0.228 |
| 21/10/2025 | 0.247 | 24.940 | 1,710,000 | 46.384 | 940,000 | 0.226 | 450,000 | 0.231 |
| 20/10/2025 | 0.173 | 23.520 | 12,960,000 | 45.832 | 5,250,000 | 0.171 | 5,540,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
