21277 中移中銀六三購Ａ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.090 | 86.750 | 7,670,000 | 22.838 | 3,430,000 | 0.092 | 4,240,000 | 0.091 |
| 14/11/2025 | 0.103 | 87.500 | 3,680,000 | 22.627 | 1,945,000 | 0.108 | 1,450,000 | 0.108 |
| 13/11/2025 | 0.117 | 87.850 | 9,370,000 | 23.096 | 4,775,000 | 0.117 | 4,415,000 | 0.117 |
| 12/11/2025 | 0.135 | 88.850 | 8,260,000 | 22.907 | 4,175,000 | 0.136 | 4,085,000 | 0.136 |
| 11/11/2025 | 0.136 | 88.500 | 7,225,000 | 23.295 | 3,625,000 | 0.136 | 3,400,000 | 0.137 |
| 10/11/2025 | 0.125 | 87.800 | 22,185,000 | 23.387 | 11,425,000 | 0.125 | 10,755,000 | 0.124 |
| 07/11/2025 | 0.120 | 87.150 | 17,140,000 | 23.599 | 7,940,000 | 0.121 | 8,720,000 | 0.122 |
| 06/11/2025 | 0.123 | 87.150 | 1,495,000 | 23.713 | 680,000 | 0.121 | 815,000 | 0.118 |
| 05/11/2025 | 0.114 | 86.650 | 19,450,000 | 23.624 | 9,825,000 | 0.114 | 9,490,000 | 0.115 |
| 04/11/2025 | 0.124 | 86.700 | 23,080,000 | 24.115 | 11,305,000 | 0.121 | 11,575,000 | 0.121 |
| 03/11/2025 | 0.118 | 86.200 | 22,030,000 | 24.233 | 10,865,000 | 0.112 | 11,065,000 | 0.112 |
| 31/10/2025 | 0.102 | 85.250 | 5,850,000 | 23.958 | 2,925,000 | 0.111 | 2,925,000 | 0.112 |
| 30/10/2025 | 0.122 | 85.900 | 200,000 | 24.522 | 100,000 | 0.122 | 100,000 | 0.122 |
| 28/10/2025 | 0.114 | 85.550 | 4,285,000 | 24.179 | 1,855,000 | 0.108 | 2,430,000 | 0.107 |
| 27/10/2025 | 0.111 | 85.200 | 12,280,000 | 24.299 | 6,130,000 | 0.114 | 6,150,000 | 0.113 |
| 24/10/2025 | 0.124 | 85.400 | 2,400,000 | 24.707 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 23/10/2025 | 0.119 | 85.100 | 0 | 24.639 | ||||
| 22/10/2025 | 0.119 | 84.450 | 0 | 25.335 | ||||
| 21/10/2025 | 0.133 | 85.200 | 39,695,000 | 25.326 | 19,245,000 | 0.149 | 20,250,000 | 0.149 |
| 20/10/2025 | 0.164 | 86.400 | 21,630,000 | 25.694 | 10,815,000 | 0.149 | 10,715,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
