21182 錦欣摩通六三購Ａ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.048 | 2.490 | 0 | 65.864 | ||||
| 14/11/2025 | 0.055 | 2.520 | 0 | 66.025 | ||||
| 13/11/2025 | 0.059 | 2.580 | 0 | 64.363 | ||||
| 12/11/2025 | 0.050 | 2.500 | 0 | 64.663 | ||||
| 11/11/2025 | 0.050 | 2.470 | 0 | 65.644 | ||||
| 10/11/2025 | 0.050 | 2.470 | 0 | 65.359 | ||||
| 07/11/2025 | 0.042 | 2.360 | 0 | 66.362 | ||||
| 06/11/2025 | 0.044 | 2.380 | 5,000 | 65.981 | 5,000 | 0.044 | ||
| 05/11/2025 | 0.048 | 2.410 | 0 | 65.864 | ||||
| 04/11/2025 | 0.050 | 2.400 | 0 | 66.677 | ||||
| 03/11/2025 | 0.059 | 2.480 | 0 | 65.860 | ||||
| 31/10/2025 | 0.059 | 2.460 | 0 | 65.922 | ||||
| 30/10/2025 | 0.066 | 2.520 | 0 | 65.132 | ||||
| 28/10/2025 | 0.066 | 2.490 | 0 | 65.886 | ||||
| 27/10/2025 | 0.071 | 2.510 | 312,000 | 66.150 | 312,000 | 0.073 | ||
| 24/10/2025 | 0.076 | 2.540 | 600,000 | 65.417 | 300,000 | 0.074 | 300,000 | 0.073 |
| 23/10/2025 | 0.069 | 2.500 | 312,000 | 65.029 | 312,000 | 0.066 | ||
| 22/10/2025 | 0.073 | 2.500 | 0 | 65.857 | ||||
| 21/10/2025 | 0.078 | 2.530 | 0 | 65.644 | ||||
| 20/10/2025 | 0.077 | 2.520 | 0 | 65.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
