21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.940 -0.020 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.960 | 592.500 | 0 | 35.844 | ||||
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 40.885 | ||||
| 15/08/2025 | 0.940 | 592.000 | 0 | 28.230 | ||||
| 14/08/2025 | 0.930 | 590.000 | 30,000 | 31.490 | ||||
| 13/08/2025 | 0.850 | 586.000 | 50,000 | |||||
| 12/08/2025 | 0.630 | 559.500 | 0 | 24.784 | ||||
| 11/08/2025 | 0.630 | 561.000 | 20,000 | 20.194 | ||||
| 08/08/2025 | 0.650 | 561.000 | 0 | 25.379 | ||||
| 07/08/2025 | 0.690 | 567.000 | 20,000 | 20.574 | ||||
| 06/08/2025 | 0.720 | 568.500 | 940,000 | 25.675 | ||||
| 05/08/2025 | 0.620 | 559.000 | 220,000 | 21.747 | ||||
| 04/08/2025 | 0.550 | 550.000 | 30,000 | 23.694 | ||||
| 01/08/2025 | 0.445 | 535.000 | 100,000 | 25.719 | ||||
| 31/07/2025 | 0.560 | 550.000 | 0 | 24.691 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 24.195 | ||||
| 29/07/2025 | 0.620 | 555.000 | 30,000 | 27.531 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 24.807 | ||||
| 25/07/2025 | 0.590 | 550.500 | 0 | 27.753 | ||||
| 24/07/2025 | 0.650 | 557.000 | 710,000 | 28.611 | 200,000 | 0.610 | ||
| 23/07/2025 | 0.600 | 552.000 | 1,210,000 | 27.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
