20893 藥明麥銀六三購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.038 | 32.360 | 4,100,000 | 76.157 | 1,550,000 | 0.041 | 2,550,000 | 0.040 |
| 14/11/2025 | 0.049 | 33.320 | 1,500,000 | 76.537 | 750,000 | 0.052 | 750,000 | 0.051 |
| 13/11/2025 | 0.059 | 34.480 | 3,760,000 | 76.114 | 1,380,000 | 0.057 | 2,380,000 | 0.058 |
| 12/11/2025 | 0.051 | 33.360 | 590,000 | 76.472 | 295,000 | 0.057 | 295,000 | 0.058 |
| 11/11/2025 | 0.052 | 33.240 | 0 | 76.790 | ||||
| 10/11/2025 | 0.060 | 34.160 | 2,520,000 | 76.354 | 1,260,000 | 0.058 | 1,260,000 | 0.057 |
| 07/11/2025 | 0.060 | 33.780 | 2,500,000 | 76.522 | 1,250,000 | 0.068 | 1,250,000 | 0.067 |
| 06/11/2025 | 0.075 | 35.000 | 5,030,000 | 76.819 | 2,515,000 | 0.074 | 2,515,000 | 0.074 |
| 05/11/2025 | 0.075 | 34.960 | 9,320,000 | 76.642 | 4,650,000 | 0.072 | 4,670,000 | 0.072 |
| 04/11/2025 | 0.076 | 34.780 | 3,650,000 | 77.057 | 1,935,000 | 0.085 | 1,715,000 | 0.083 |
| 03/11/2025 | 0.082 | 35.620 | 5,180,000 | 75.881 | 2,475,000 | 0.080 | 2,705,000 | 0.081 |
| 31/10/2025 | 0.100 | 36.200 | 2,810,000 | 77.296 | 1,405,000 | 0.107 | 1,405,000 | 0.109 |
| 30/10/2025 | 0.113 | 36.580 | 13,420,000 | 78.490 | 6,710,000 | 0.098 | 6,710,000 | 0.098 |
| 28/10/2025 | 0.121 | 36.760 | 9,750,000 | 78.876 | 4,875,000 | 0.127 | 4,875,000 | 0.127 |
| 27/10/2025 | 0.131 | 37.280 | 6,000,000 | 78.899 | 3,000,000 | 0.142 | 3,000,000 | 0.143 |
| 24/10/2025 | 0.119 | 36.260 | 10,070,000 | 78.815 | 5,035,000 | 0.123 | 5,035,000 | 0.123 |
| 23/10/2025 | 0.107 | 35.500 | 9,460,000 | 78.412 | 4,730,000 | 0.101 | 4,730,000 | 0.102 |
| 22/10/2025 | 0.116 | 35.820 | 12,780,000 | 78.956 | 6,390,000 | 0.118 | 6,390,000 | 0.118 |
| 21/10/2025 | 0.120 | 36.020 | 9,610,000 | 78.885 | 4,805,000 | 0.133 | 4,805,000 | 0.133 |
| 20/10/2025 | 0.129 | 35.960 | 7,270,000 | 80.385 | 3,635,000 | 0.126 | 3,635,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
