20885 快手摩通六四購Ａ (認購證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.050 | 66.800 | 1,640,000 | 57.456 | 865,000 | 0.052 | 540,000 | 0.050 |
| 14/11/2025 | 0.053 | 67.100 | 133,590,000 | 57.568 | 66,890,000 | 0.053 | 66,535,000 | 0.053 |
| 13/11/2025 | 0.062 | 69.100 | 5,830,000 | 57.356 | 2,445,000 | 0.061 | 2,620,000 | 0.061 |
| 12/11/2025 | 0.066 | 69.700 | 11,695,000 | 57.545 | 5,290,000 | 0.066 | 5,620,000 | 0.066 |
| 11/11/2025 | 0.065 | 69.500 | 134,755,000 | 57.310 | 66,550,000 | 0.069 | 67,435,000 | 0.069 |
| 10/11/2025 | 0.070 | 69.800 | 76,795,000 | 58.301 | 38,605,000 | 0.065 | 37,370,000 | 0.065 |
| 07/11/2025 | 0.062 | 68.250 | 275,460,000 | 57.631 | 132,520,000 | 0.065 | 136,970,000 | 0.065 |
| 06/11/2025 | 0.081 | 72.550 | 96,025,000 | 56.390 | 46,045,000 | 0.073 | 48,245,000 | 0.074 |
| 05/11/2025 | 0.075 | 70.950 | 148,320,000 | 57.070 | 72,175,000 | 0.071 | 75,365,000 | 0.071 |
| 04/11/2025 | 0.078 | 71.450 | 5,140,000 | 56.926 | 1,950,000 | 0.084 | 3,120,000 | 0.083 |
| 03/11/2025 | 0.092 | 73.450 | 4,260,000 | 57.476 | 1,950,000 | 0.091 | 2,290,000 | 0.091 |
| 31/10/2025 | 0.090 | 72.350 | 6,710,000 | 58.263 | 4,080,000 | 0.091 | 2,355,000 | 0.094 |
| 30/10/2025 | 0.105 | 74.650 | 4,880,000 | 58.281 | 1,970,000 | 0.109 | 2,710,000 | 0.110 |
| 28/10/2025 | 0.114 | 75.950 | 8,600,000 | 57.982 | 3,560,000 | 0.121 | 4,480,000 | 0.120 |
| 27/10/2025 | 0.118 | 76.100 | 6,930,000 | 58.567 | 3,095,000 | 0.118 | 3,565,000 | 0.119 |
| 24/10/2025 | 0.111 | 74.950 | 5,730,000 | 58.268 | 2,430,000 | 0.109 | 3,285,000 | 0.108 |
| 23/10/2025 | 0.102 | 73.450 | 12,035,000 | 58.308 | 6,560,000 | 0.096 | 5,060,000 | 0.096 |
| 22/10/2025 | 0.105 | 73.750 | 11,150,000 | 58.427 | 6,255,000 | 0.106 | 4,770,000 | 0.106 |
| 21/10/2025 | 0.119 | 75.550 | 103,835,000 | 58.796 | 50,240,000 | 0.126 | 51,925,000 | 0.126 |
| 20/10/2025 | 0.109 | 74.100 | 10,695,000 | 58.579 | 4,310,000 | 0.111 | 6,145,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
