20876 友邦匯豐五乙購Ａ (認購證)
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.106 | 73.450 | 9,840,000 | 29.520 | 100,000 | 0.102 | 60,000 | 0.099 |
| 20/08/2025 | 0.114 | 74.100 | 7,890,000 | 29.624 | 6,930,000 | 0.107 | ||
| 19/08/2025 | 0.116 | 74.200 | 950,000 | 29.753 | 210,000 | 0.116 | ||
| 18/08/2025 | 0.126 | 74.600 | 2,600,000 | 31.173 | 2,100,000 | 0.123 | ||
| 15/08/2025 | 0.127 | 74.950 | 290,000 | 29.936 | 150,000 | 0.128 | ||
| 14/08/2025 | 0.149 | 76.900 | 1,040,000 | 29.224 | ||||
| 13/08/2025 | 0.143 | 76.400 | 600,000 | 29.221 | ||||
| 12/08/2025 | 0.114 | 74.150 | 0 | 28.606 | ||||
| 11/08/2025 | 0.113 | 73.600 | 0 | 29.928 | ||||
| 08/08/2025 | 0.113 | 73.600 | 0 | 29.596 | ||||
| 07/08/2025 | 0.122 | 74.500 | 560,000 | 29.169 | ||||
| 06/08/2025 | 0.116 | 73.550 | 6,140,000 | 30.418 | 2,000,000 | 0.113 | 700,000 | 0.121 |
| 05/08/2025 | 0.113 | 73.500 | 7,250,000 | 29.642 | 2,450,000 | 0.112 | ||
| 04/08/2025 | 0.093 | 71.850 | 7,800,000 | 28.792 | 5,480,000 | 0.089 | 2,090,000 | 0.094 |
| 01/08/2025 | 0.091 | 71.350 | 2,250,000 | 29.289 | 1,530,000 | 0.096 | ||
| 31/07/2025 | 0.115 | 73.400 | 40,550,000 | 29.952 | 21,020,000 | 0.118 | 250,000 | 0.116 |
| 30/07/2025 | 0.129 | 74.250 | 3,990,000 | 31.049 | 2,050,000 | 0.129 | 940,000 | 0.128 |
| 29/07/2025 | 0.136 | 74.800 | 920,000 | 31.195 | 100,000 | 0.139 | 60,000 | 0.132 |
| 28/07/2025 | 0.126 | 74.050 | 18,290,000 | 30.723 | 11,410,000 | 0.117 | 1,520,000 | 0.130 |
| 25/07/2025 | 0.092 | 70.550 | 850,000 | 31.006 | 250,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
