20754 東金花旗六三購Ａ (認購證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.051 | 33.660 | 3,545,000 | 61.169 | 1,785,000 | 0.051 | 1,760,000 | 0.051 |
| 14/11/2025 | 0.065 | 34.720 | 1,307,500 | 60.995 | 600,000 | 0.061 | 682,500 | 0.062 |
| 13/11/2025 | 0.073 | 35.280 | 842,500 | 60.966 | 522,500 | 0.068 | 317,500 | 0.067 |
| 12/11/2025 | 0.059 | 34.000 | 3,382,500 | 61.114 | 1,645,000 | 0.066 | 1,725,000 | 0.066 |
| 11/11/2025 | 0.068 | 34.600 | 1,995,000 | 61.297 | 1,367,500 | 0.071 | 627,500 | 0.072 |
| 10/11/2025 | 0.071 | 34.500 | 9,055,000 | 62.044 | 4,977,500 | 0.063 | 3,952,500 | 0.062 |
| 07/11/2025 | 0.050 | 32.760 | 3,125,000 | 61.034 | 1,440,000 | 0.049 | 1,685,000 | 0.048 |
| 06/11/2025 | 0.047 | 32.380 | 115,000 | 61.013 | 115,000 | 0.045 | ||
| 05/11/2025 | 0.041 | 31.500 | 2,140,000 | 61.410 | 1,050,000 | 0.042 | 1,077,500 | 0.041 |
| 04/11/2025 | 0.040 | 31.160 | 772,500 | 61.777 | 460,000 | 0.041 | 307,500 | 0.044 |
| 03/11/2025 | 0.052 | 32.420 | 5,715,000 | 61.612 | 2,325,000 | 0.043 | 3,267,500 | 0.047 |
| 31/10/2025 | 0.058 | 32.700 | 4,405,000 | 61.745 | 2,160,000 | 0.064 | 2,237,500 | 0.066 |
| 30/10/2025 | 0.062 | 32.880 | 4,452,500 | 62.019 | 2,280,000 | 0.065 | 2,172,500 | 0.065 |
| 28/10/2025 | 0.060 | 32.580 | 720,000 | 61.912 | 362,500 | 0.063 | 357,500 | 0.064 |
| 27/10/2025 | 0.073 | 33.580 | 10,340,000 | 61.898 | 4,930,000 | 0.070 | 5,257,500 | 0.069 |
| 24/10/2025 | 0.071 | 33.360 | 3,847,500 | 61.437 | 1,560,000 | 0.080 | 2,247,500 | 0.079 |
| 23/10/2025 | 0.080 | 33.880 | 7,180,000 | 61.680 | 3,590,000 | 0.076 | 3,590,000 | 0.075 |
| 22/10/2025 | 0.090 | 34.520 | 19,492,500 | 61.629 | 9,602,500 | 0.083 | 9,315,000 | 0.081 |
| 21/10/2025 | 0.103 | 35.440 | 21,987,500 | 61.183 | 10,780,000 | 0.119 | 11,080,000 | 0.120 |
| 20/10/2025 | 0.115 | 35.720 | 51,267,500 | 62.215 | 25,465,000 | 0.127 | 25,755,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
