20690 騰訊瑞銀六三沽Ｄ (認沽證)
按盤價 
0.116 +0.018 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.098 | 636.500 | 829,400,000 | 32.246 | 419,270,000 | 0.092 | 409,610,000 | 0.092 |
| 14/11/2025 | 0.089 | 641.000 | 51,290,000 | 31.580 | 23,660,000 | 0.082 | 20,040,000 | 0.082 |
| 13/11/2025 | 0.079 | 656.000 | 43,500,000 | 32.543 | 26,050,000 | 0.084 | 12,810,000 | 0.083 |
| 12/11/2025 | 0.082 | 657.000 | 880,120,000 | 32.966 | 426,160,000 | 0.083 | 450,450,000 | 0.083 |
| 11/11/2025 | 0.090 | 650.000 | 749,720,000 | 32.831 | 375,170,000 | 0.089 | 372,330,000 | 0.089 |
| 10/11/2025 | 0.090 | 649.500 | 725,600,000 | 32.643 | 359,570,000 | 0.094 | 363,000,000 | 0.094 |
| 07/11/2025 | 0.111 | 634.000 | 700,590,000 | 32.233 | 351,680,000 | 0.105 | 344,680,000 | 0.105 |
| 06/11/2025 | 0.098 | 644.000 | 662,550,000 | 32.297 | 323,760,000 | 0.111 | 335,270,000 | 0.111 |
| 05/11/2025 | 0.122 | 629.000 | 678,180,000 | 32.341 | 348,750,000 | 0.127 | 317,680,000 | 0.127 |
| 04/11/2025 | 0.119 | 629.000 | 695,210,000 | 31.989 | 331,420,000 | 0.116 | 362,520,000 | 0.117 |
| 03/11/2025 | 0.122 | 628.000 | 89,020,000 | 32.026 | 50,450,000 | 0.123 | 37,360,000 | 0.126 |
| 31/10/2025 | 0.118 | 629.000 | 782,990,000 | 31.488 | 393,530,000 | 0.103 | 387,350,000 | 0.102 |
| 30/10/2025 | 0.102 | 651.000 | 840,700,000 | 33.152 | 414,590,000 | 0.099 | 425,180,000 | 0.099 |
| 28/10/2025 | 0.112 | 645.000 | 775,120,000 | 33.163 | 386,030,000 | 0.107 | 387,840,000 | 0.107 |
| 27/10/2025 | 0.106 | 656.000 | 767,010,000 | 34.067 | 381,640,000 | 0.106 | 384,720,000 | 0.106 |
| 24/10/2025 | 0.126 | 637.500 | 710,380,000 | 33.036 | 355,090,000 | 0.117 | 354,450,000 | 0.117 |
| 23/10/2025 | 0.134 | 633.000 | 536,900,000 | 33.004 | 267,170,000 | 0.142 | 268,500,000 | 0.142 |
| 22/10/2025 | 0.142 | 623.500 | 534,720,000 | 32.096 | 270,830,000 | 0.143 | 262,940,000 | 0.142 |
| 21/10/2025 | 0.137 | 630.500 | 594,210,000 | 32.661 | 295,860,000 | 0.137 | 298,040,000 | 0.137 |
| 20/10/2025 | 0.149 | 627.500 | 535,470,000 | 33.196 | 266,680,000 | 0.161 | 268,270,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
