20682 眾安摩通六三購Ａ (認購證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.073 | 16.280 | 0 | 83.360 | ||||
| 14/11/2025 | 0.078 | 16.390 | 0 | 83.225 | ||||
| 13/11/2025 | 0.091 | 16.910 | 0 | 83.222 | ||||
| 12/11/2025 | 0.093 | 16.990 | 0 | 82.876 | ||||
| 11/11/2025 | 0.091 | 16.820 | 0 | 83.183 | ||||
| 10/11/2025 | 0.091 | 16.740 | 0 | 83.469 | ||||
| 07/11/2025 | 0.082 | 16.270 | 0 | 83.075 | ||||
| 06/11/2025 | 0.090 | 16.550 | 50,000 | 83.247 | 50,000 | 0.091 | ||
| 05/11/2025 | 0.084 | 16.230 | 16,200,000 | 83.404 | 8,100,000 | 0.083 | 8,100,000 | 0.083 |
| 04/11/2025 | 0.090 | 16.420 | 50,000 | 83.553 | 50,000 | 0.087 | ||
| 03/11/2025 | 0.104 | 16.900 | 0 | 83.873 | ||||
| 31/10/2025 | 0.104 | 16.740 | 0 | 84.145 | ||||
| 30/10/2025 | 0.105 | 16.780 | 50,000 | 83.798 | 50,000 | 0.108 | ||
| 28/10/2025 | 0.105 | 16.800 | 0 | 82.954 | ||||
| 27/10/2025 | 0.108 | 16.810 | 0 | 83.459 | ||||
| 24/10/2025 | 0.093 | 16.190 | 0 | 82.729 | ||||
| 23/10/2025 | 0.092 | 16.060 | 0 | 83.111 | ||||
| 22/10/2025 | 0.094 | 16.060 | 0 | 83.449 | ||||
| 21/10/2025 | 0.106 | 16.440 | 0 | 83.918 | ||||
| 20/10/2025 | 0.102 | 16.220 | 0 | 84.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
