20656 優必中銀六三購Ａ (認購證)
按盤價 
0.295 +0.045 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.250 | 133.600 | 60,000 | 117.696 | 35,000 | 0.244 | 25,000 | 0.244 |
| 22/10/2025 | 0.265 | 135.800 | 0 | 118.492 | ||||
| 21/10/2025 | 0.265 | 134.400 | 80,000 | 120.232 | 30,000 | 0.262 | 50,000 | 0.263 |
| 20/10/2025 | 0.260 | 134.800 | 2,430,000 | 117.618 | 1,215,000 | 0.248 | 1,215,000 | 0.248 |
| 17/10/2025 | 0.214 | 122.800 | 9,380,000 | 119.935 | 4,690,000 | 0.240 | 4,690,000 | 0.241 |
| 16/10/2025 | 0.250 | 131.200 | 0 | 118.252 | ||||
| 15/10/2025 | 0.250 | 131.100 | 16,870,000 | 117.967 | 8,430,000 | 0.235 | 8,440,000 | 0.235 |
| 14/10/2025 | 0.230 | 125.900 | 7,135,000 | 119.143 | 3,565,000 | 0.242 | 3,570,000 | 0.242 |
| 13/10/2025 | 0.275 | 133.700 | 555,000 | 120.776 | 275,000 | 0.249 | 280,000 | 0.250 |
| 10/10/2025 | 0.275 | 134.300 | 2,385,000 | 118.565 | 1,190,000 | 0.299 | 1,195,000 | 0.299 |
| 09/10/2025 | 0.295 | 137.400 | 8,375,000 | 119.300 | 4,185,000 | 0.336 | 4,190,000 | 0.337 |
| 08/10/2025 | 0.370 | 151.800 | 1,935,000 | 117.683 | 965,000 | 0.371 | 970,000 | 0.371 |
| 06/10/2025 | 0.400 | 155.200 | 2,665,000 | 119.561 | 1,345,000 | 0.390 | 1,320,000 | 0.389 |
| 03/10/2025 | 0.410 | 157.300 | 3,190,000 | 117.692 | 1,595,000 | 0.408 | 1,595,000 | 0.409 |
| 02/10/2025 | 0.410 | 157.700 | 3,045,000 | 116.684 | 1,510,000 | 0.395 | 1,535,000 | 0.397 |
| 30/09/2025 | 0.395 | 154.100 | 8,755,000 | 117.476 | 4,370,000 | 0.359 | 4,385,000 | 0.359 |
| 29/09/2025 | 0.325 | 141.400 | 2,560,000 | 117.646 | 1,260,000 | 0.307 | 1,300,000 | 0.306 |
| 26/09/2025 | 0.295 | 133.700 | 9,550,000 | 119.613 | 4,775,000 | 0.330 | 4,775,000 | 0.330 |
| 25/09/2025 | 0.335 | 140.800 | 8,270,000 | 119.718 | 4,135,000 | 0.334 | 4,135,000 | 0.334 |
| 24/09/2025 | 0.300 | 135.800 | 900,000 | 117.135 | 450,000 | 0.275 | 450,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
