20558 舜光信證六五購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.038 | 67.300 | 990,000 | 53.664 | 350,000 | 0.040 | 190,000 | 0.041 |
| 14/11/2025 | 0.047 | 69.050 | 2,780,000 | 54.357 | 1,505,000 | 0.046 | 995,000 | 0.046 |
| 13/11/2025 | 0.050 | 69.950 | 3,825,000 | 54.053 | 105,000 | 0.050 | 2,585,000 | 0.050 |
| 12/11/2025 | 0.057 | 70.950 | 10,565,000 | 54.918 | 5,865,000 | 0.057 | 3,560,000 | 0.057 |
| 11/11/2025 | 0.051 | 69.550 | 14,220,000 | 54.625 | 4,125,000 | 0.053 | 7,260,000 | 0.052 |
| 10/11/2025 | 0.052 | 69.650 | 9,035,000 | 54.691 | 5,185,000 | 0.050 | 2,890,000 | 0.049 |
| 07/11/2025 | 0.048 | 68.500 | 13,240,000 | 54.422 | 3,945,000 | 0.049 | 7,320,000 | 0.048 |
| 06/11/2025 | 0.058 | 70.350 | 15,195,000 | 55.169 | 4,365,000 | 0.055 | 7,665,000 | 0.054 |
| 05/11/2025 | 0.053 | 69.250 | 23,450,000 | 54.874 | 1,360,000 | 0.048 | 20,655,000 | 0.052 |
| 04/11/2025 | 0.057 | 70.650 | 6,020,000 | 54.080 | 2,365,000 | 0.062 | 3,080,000 | 0.064 |
| 03/11/2025 | 0.071 | 74.050 | 4,765,000 | 53.491 | 2,240,000 | 0.070 | 2,230,000 | 0.070 |
| 31/10/2025 | 0.079 | 75.200 | 460,000 | 53.695 | 190,000 | 0.079 | 175,000 | 0.081 |
| 30/10/2025 | 0.088 | 76.950 | 10,255,000 | 53.448 | 4,565,000 | 0.094 | 5,225,000 | 0.094 |
| 28/10/2025 | 0.115 | 80.850 | 100,000 | 53.963 | 100,000 | 0.117 | ||
| 27/10/2025 | 0.117 | 81.050 | 7,540,000 | 53.981 | 3,685,000 | 0.121 | 3,840,000 | 0.120 |
| 24/10/2025 | 0.111 | 79.950 | 3,185,000 | 53.828 | 1,585,000 | 0.109 | 1,360,000 | 0.110 |
| 23/10/2025 | 0.101 | 78.550 | 2,090,000 | 53.386 | 1,050,000 | 0.101 | 1,040,000 | 0.101 |
| 22/10/2025 | 0.112 | 79.650 | 5,660,000 | 54.226 | 2,770,000 | 0.113 | 2,830,000 | 0.112 |
| 21/10/2025 | 0.121 | 80.900 | 41,900,000 | 54.319 | 20,815,000 | 0.130 | 20,730,000 | 0.130 |
| 20/10/2025 | 0.108 | 78.600 | 14,025,000 | 54.600 | 7,650,000 | 0.109 | 5,730,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
