20553 Ｓ金信證六三沽Ａ (認沽證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.040 | 2,928.000 | 99,500 | 24.232 | 99,500 | 0.041 | ||
| 22/10/2025 | 0.036 | 2,953.000 | 140,000 | 24.212 | 40,000 | 0.040 | 20,000 | 0.035 |
| 21/10/2025 | 0.021 | 3,075.000 | 120,000 | 24.293 | 20,000 | 0.016 | 80,000 | 0.019 |
| 20/10/2025 | 0.025 | 3,040.000 | 220,000 | 24.265 | 200,000 | 0.022 | 20,000 | 0.025 |
| 17/10/2025 | 0.020 | 3,106.000 | 6,079,000 | 24.499 | 3,150,000 | 0.016 | 2,403,000 | 0.015 |
| 16/10/2025 | 0.020 | 3,030.000 | 1,423,000 | 22.567 | 33,000 | 0.020 | 1,390,000 | 0.021 |
| 15/10/2025 | 0.024 | 3,012.000 | 1,876,500 | 22.964 | 545,000 | 0.027 | 1,331,500 | 0.026 |
| 14/10/2025 | 0.034 | 2,954.000 | 661,500 | 23.276 | 649,500 | 0.034 | ||
| 13/10/2025 | 0.043 | 2,914.000 | 15,000 | 23.537 | 15,000 | 0.043 | ||
| 10/10/2025 | 2,844.000 | 0 | ||||||
| 09/10/2025 | 2,885.000 | 0 | ||||||
| 08/10/2025 | 2,891.000 | 0 | ||||||
| 06/10/2025 | 2,827.000 | 0 | ||||||
| 03/10/2025 | 2,770.000 | 0 | ||||||
| 02/10/2025 | 2,773.000 | 0 | ||||||
| 30/09/2025 | 2,751.000 | 0 | ||||||
| 29/09/2025 | 2,728.000 | 0 | ||||||
| 26/09/2025 | 2,688.000 | 0 | ||||||
| 25/09/2025 | 2,686.000 | 0 | ||||||
| 24/09/2025 | 2,706.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
