20507 國信花旗六一購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.028 | 5.770 | 0 | 38.690 | ||||
| 14/11/2025 | 0.029 | 5.770 | 3,754,000 | 38.112 | 1,790,000 | 0.031 | 1,964,000 | 0.031 |
| 13/11/2025 | 0.033 | 5.810 | 5,548,000 | 38.097 | 2,790,000 | 0.033 | 2,734,000 | 0.034 |
| 12/11/2025 | 0.040 | 5.870 | 4,538,000 | 38.280 | 2,258,000 | 0.040 | 2,230,000 | 0.040 |
| 11/11/2025 | 0.044 | 5.890 | 3,320,000 | 38.448 | 2,520,000 | 0.048 | 800,000 | 0.043 |
| 10/11/2025 | 0.048 | 5.890 | 3,156,000 | 39.027 | 1,608,000 | 0.050 | 1,348,000 | 0.052 |
| 07/11/2025 | 0.049 | 5.850 | 3,366,000 | 39.291 | 1,718,000 | 0.048 | 1,648,000 | 0.047 |
| 06/11/2025 | 0.043 | 5.760 | 1,634,000 | 39.649 | 1,054,000 | 0.039 | 580,000 | 0.040 |
| 05/11/2025 | 0.038 | 5.690 | 3,156,000 | 39.679 | 2,556,000 | 0.037 | 600,000 | 0.032 |
| 04/11/2025 | 0.036 | 5.620 | 4,594,000 | 40.330 | 1,600,000 | 0.032 | 2,794,000 | 0.035 |
| 03/11/2025 | 0.030 | 5.540 | 4,412,000 | 40.070 | 1,528,000 | 0.029 | 2,884,000 | 0.030 |
| 31/10/2025 | 0.029 | 5.470 | 15,664,000 | 40.407 | 11,940,000 | 0.031 | 3,724,000 | 0.031 |
| 30/10/2025 | 0.036 | 5.530 | 10,548,000 | 40.876 | 1,648,000 | 0.034 | 8,500,000 | 0.036 |
| 28/10/2025 | 0.036 | 5.560 | 2,780,000 | 39.770 | 1,230,000 | 0.038 | 1,550,000 | 0.038 |
| 27/10/2025 | 0.041 | 5.590 | 10,412,000 | 40.129 | 6,084,000 | 0.044 | 4,328,000 | 0.044 |
| 24/10/2025 | 0.049 | 5.650 | 8,992,000 | 39.946 | 3,718,000 | 0.050 | 4,634,000 | 0.050 |
| 23/10/2025 | 0.053 | 5.660 | 13,514,000 | 40.305 | 6,676,000 | 0.051 | 6,838,000 | 0.051 |
| 22/10/2025 | 0.049 | 5.590 | 20,812,000 | 40.697 | 11,808,000 | 0.047 | 8,956,000 | 0.047 |
| 21/10/2025 | 0.054 | 5.600 | 18,542,000 | 41.279 | 9,018,000 | 0.056 | 9,394,000 | 0.056 |
| 20/10/2025 | 0.065 | 5.690 | 16,724,000 | 41.211 | 9,250,000 | 0.062 | 6,596,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
