20489 長汽法興六三購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.031 | 15.630 | 30,000 | 60.923 | 15,000 | 0.029 | 15,000 | 0.030 |
| 14/11/2025 | 0.032 | 15.620 | 530,000 | 60.700 | 215,000 | 0.033 | 305,000 | 0.034 |
| 13/11/2025 | 0.040 | 16.220 | 480,000 | 60.016 | 180,000 | 0.041 | 300,000 | 0.041 |
| 12/11/2025 | 0.042 | 16.240 | 340,000 | 60.493 | 170,000 | 0.042 | 150,000 | 0.043 |
| 11/11/2025 | 0.044 | 16.290 | 2,750,000 | 60.696 | 1,400,000 | 0.047 | 1,350,000 | 0.047 |
| 10/11/2025 | 0.048 | 16.640 | 2,480,000 | 59.560 | 1,800,000 | 0.048 | 600,000 | 0.045 |
| 07/11/2025 | 0.035 | 15.380 | 610,000 | 62.035 | 295,000 | 0.036 | 295,000 | 0.040 |
| 06/11/2025 | 0.039 | 15.530 | 345,000 | 62.624 | 95,000 | 0.037 | 250,000 | 0.039 |
| 05/11/2025 | 0.034 | 15.250 | 400,000 | 61.940 | 400,000 | 0.033 | ||
| 04/11/2025 | 0.034 | 15.080 | 255,000 | 62.846 | 205,000 | 0.035 | 50,000 | 0.035 |
| 03/11/2025 | 0.035 | 15.140 | 310,000 | 62.666 | 210,000 | 0.035 | 100,000 | 0.036 |
| 31/10/2025 | 0.037 | 15.130 | 1,555,000 | 62.955 | 935,000 | 0.041 | 620,000 | 0.041 |
| 30/10/2025 | 0.045 | 15.620 | 1,420,000 | 62.821 | 1,005,000 | 0.045 | 415,000 | 0.044 |
| 28/10/2025 | 0.047 | 15.640 | 2,545,000 | 62.995 | 1,090,000 | 0.050 | 1,455,000 | 0.050 |
| 27/10/2025 | 0.048 | 15.700 | 3,445,000 | 62.731 | 1,890,000 | 0.048 | 1,355,000 | 0.047 |
| 24/10/2025 | 0.046 | 15.470 | 115,000 | 62.826 | 55,000 | 0.046 | 60,000 | 0.046 |
| 23/10/2025 | 0.046 | 15.460 | 1,625,000 | 62.660 | 850,000 | 0.041 | 675,000 | 0.041 |
| 22/10/2025 | 0.045 | 15.220 | 3,515,000 | 63.705 | 1,965,000 | 0.047 | 1,450,000 | 0.047 |
| 21/10/2025 | 0.050 | 15.670 | 2,795,000 | 62.346 | 2,350,000 | 0.049 | 250,000 | 0.046 |
| 20/10/2025 | 0.042 | 15.140 | 870,000 | 62.533 | 570,000 | 0.042 | 300,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
