20447 嗶哩花旗六三沽Ａ (認沽證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.079 | 205.000 | 1,818,000 | 70.061 | 942,000 | 0.070 | 876,000 | 0.071 |
| 14/11/2025 | 0.073 | 209.000 | 6,430,000 | 69.185 | 3,050,000 | 0.070 | 3,380,000 | 0.070 |
| 13/11/2025 | 0.070 | 212.800 | 3,510,000 | 69.740 | 1,830,000 | 0.071 | 1,680,000 | 0.071 |
| 12/11/2025 | 0.070 | 213.400 | 3,120,000 | 69.768 | 1,520,000 | 0.073 | 1,500,000 | 0.074 |
| 11/11/2025 | 0.072 | 213.200 | 758,000 | 70.194 | 454,000 | 0.072 | 304,000 | 0.072 |
| 10/11/2025 | 0.069 | 216.200 | 2,280,000 | 70.273 | 1,130,000 | 0.067 | 1,150,000 | 0.067 |
| 07/11/2025 | 0.069 | 216.800 | 9,700,000 | 69.770 | 5,308,000 | 0.070 | 4,392,000 | 0.073 |
| 06/11/2025 | 0.062 | 224.600 | 8,730,000 | 70.390 | 4,170,000 | 0.067 | 4,560,000 | 0.067 |
| 05/11/2025 | 0.068 | 220.200 | 20,754,000 | 70.460 | 10,742,000 | 0.071 | 10,006,000 | 0.070 |
| 04/11/2025 | 0.057 | 229.600 | 6,222,000 | 70.074 | 3,520,000 | 0.051 | 2,702,000 | 0.050 |
| 03/11/2025 | 0.053 | 236.000 | 6,806,000 | 70.751 | 2,874,000 | 0.052 | 3,918,000 | 0.052 |
| 31/10/2025 | 0.057 | 232.400 | 3,916,000 | 70.214 | 2,152,000 | 0.056 | 1,764,000 | 0.056 |
| 30/10/2025 | 0.055 | 236.000 | 13,738,000 | 70.577 | 7,400,000 | 0.051 | 5,230,000 | 0.051 |
| 28/10/2025 | 0.054 | 242.000 | 12,900,000 | 71.980 | 4,404,000 | 0.049 | 8,240,000 | 0.050 |
| 27/10/2025 | 0.062 | 229.800 | 9,020,000 | 70.186 | 4,250,000 | 0.060 | 4,770,000 | 0.060 |
| 24/10/2025 | 0.063 | 227.600 | 5,712,000 | 68.962 | 2,850,000 | 0.070 | 2,862,000 | 0.070 |
| 23/10/2025 | 0.072 | 220.600 | 7,182,000 | 69.039 | 3,672,000 | 0.072 | 3,510,000 | 0.071 |
| 22/10/2025 | 0.069 | 223.400 | 13,816,000 | 68.952 | 7,014,000 | 0.064 | 6,476,000 | 0.064 |
| 21/10/2025 | 0.063 | 228.000 | 11,428,000 | 68.412 | 4,862,000 | 0.062 | 6,166,000 | 0.063 |
| 20/10/2025 | 0.086 | 209.400 | 8,848,000 | 67.904 | 4,324,000 | 0.088 | 4,524,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
