20415 招行摩利六二沽Ａ (認沽證)
按盤價 
0.134 -0.004 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.138 | 48.160 | 15,315,000 | 33.864 | 7,650,000 | 0.159 | 7,665,000 | 0.159 |
| 13/10/2025 | 0.203 | 46.000 | 3,860,000 | 34.705 | 1,930,000 | 0.218 | 1,925,000 | 0.217 |
| 10/10/2025 | 0.195 | 46.280 | 1,750,000 | 34.382 | 875,000 | 0.191 | 875,000 | 0.190 |
| 09/10/2025 | 0.190 | 46.680 | 2,495,000 | 34.933 | 1,250,000 | 0.199 | 1,245,000 | 0.199 |
| 08/10/2025 | 0.206 | 46.140 | 1,710,000 | 34.869 | 850,000 | 0.213 | 860,000 | 0.213 |
| 06/10/2025 | 0.196 | 46.480 | 1,280,000 | 34.589 | 640,000 | 0.192 | 640,000 | 0.192 |
| 03/10/2025 | 0.200 | 46.580 | 1,320,000 | 34.958 | 660,000 | 0.200 | 660,000 | 0.197 |
| 02/10/2025 | 0.199 | 46.480 | 1,190,000 | 34.456 | 595,000 | 0.196 | 595,000 | 0.197 |
| 30/09/2025 | 0.194 | 46.760 | 1,540,000 | 34.581 | 770,000 | 0.204 | 770,000 | 0.203 |
| 29/09/2025 | 0.196 | 46.740 | 3,040,000 | 34.622 | 1,515,000 | 0.206 | 1,525,000 | 0.207 |
| 26/09/2025 | 0.230 | 45.680 | 1,355,000 | 34.569 | 650,000 | 0.241 | 705,000 | 0.240 |
| 25/09/2025 | 0.239 | 45.440 | 100,000 | 34.597 | 50,000 | 0.232 | 50,000 | 0.229 |
| 24/09/2025 | 0.203 | 46.340 | 1,320,000 | 33.675 | 660,000 | 0.188 | 660,000 | 0.187 |
| 23/09/2025 | 46.800 | 0 | ||||||
| 22/09/2025 | 46.540 | 0 | ||||||
| 19/09/2025 | 47.160 | 0 | ||||||
| 18/09/2025 | 46.760 | 0 | ||||||
| 17/09/2025 | 47.680 | 0 | ||||||
| 16/09/2025 | 47.420 | 0 | ||||||
| 15/09/2025 | 47.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
