20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.520 -0.040 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.560 | 62.650 | 0 | 71.982 | ||||
| 14/11/2025 | 0.495 | 57.500 | 0 | 77.505 | ||||
| 13/11/2025 | 0.510 | 59.800 | 0 | 70.601 | ||||
| 12/11/2025 | 0.430 | 53.350 | 0 | 77.323 | ||||
| 11/11/2025 | 0.435 | 54.500 | 0 | 73.169 | ||||
| 10/11/2025 | 0.430 | 54.000 | 0 | 73.905 | ||||
| 07/11/2025 | 0.410 | 52.700 | 50,000 | 73.595 | 50,000 | 0.380 | ||
| 06/11/2025 | 0.380 | 50.800 | 0 | 73.131 | ||||
| 05/11/2025 | 0.340 | 47.880 | 1,900,000 | 73.973 | 950,000 | 0.321 | 950,000 | 0.321 |
| 04/11/2025 | 0.345 | 47.500 | 0 | 76.946 | ||||
| 03/11/2025 | 0.390 | 50.450 | 0 | 77.283 | ||||
| 31/10/2025 | 0.405 | 51.300 | 30,000 | 77.616 | 30,000 | 0.483 | ||
| 30/10/2025 | 0.450 | 54.250 | 0 | 77.410 | ||||
| 28/10/2025 | 0.350 | 47.200 | 20,000 | 78.964 | 20,000 | 0.370 | ||
| 27/10/2025 | 0.370 | 48.920 | 0 | 77.271 | ||||
| 24/10/2025 | 0.335 | 46.760 | 0 | 75.886 | ||||
| 23/10/2025 | 0.325 | 45.920 | 2,060,000 | 76.400 | 1,030,000 | 0.286 | 1,030,000 | 0.287 |
| 22/10/2025 | 0.285 | 42.520 | 2,760,000 | 78.600 | 1,380,000 | 0.281 | 1,380,000 | 0.278 |
| 21/10/2025 | 0.290 | 42.920 | 3,560,000 | 78.416 | 1,780,000 | 0.301 | 1,780,000 | 0.299 |
| 20/10/2025 | 0.290 | 42.960 | 4,660,000 | 78.137 | 2,330,000 | 0.302 | 2,330,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
