20370 比迪國君六三購Ａ (認購證)
按盤價 
0.041 -0.019 (-31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.060 | 100.700 | 336,785,000 | 40.473 | 168,555,000 | 0.061 | 167,660,000 | 0.061 |
| 14/11/2025 | 0.063 | 100.600 | 9,910,000 | 40.869 | 4,000,000 | 0.069 | 4,760,000 | 0.067 |
| 13/11/2025 | 0.072 | 102.800 | 219,680,000 | 39.853 | 109,570,000 | 0.064 | 107,650,000 | 0.064 |
| 12/11/2025 | 0.063 | 100.500 | 38,280,000 | 40.619 | 18,760,000 | 0.063 | 18,855,000 | 0.063 |
| 11/11/2025 | 0.067 | 101.300 | 136,800,000 | 40.315 | 66,575,000 | 0.075 | 68,990,000 | 0.075 |
| 10/11/2025 | 0.071 | 101.800 | 78,440,000 | 40.454 | 39,475,000 | 0.060 | 33,680,000 | 0.059 |
| 07/11/2025 | 0.054 | 97.900 | 163,040,000 | 40.700 | 79,200,000 | 0.055 | 80,900,000 | 0.055 |
| 06/11/2025 | 0.055 | 97.650 | 184,820,000 | 41.156 | 92,160,000 | 0.049 | 92,050,000 | 0.049 |
| 05/11/2025 | 0.047 | 95.400 | 219,115,000 | 41.550 | 107,980,000 | 0.044 | 109,900,000 | 0.044 |
| 04/11/2025 | 0.055 | 97.100 | 161,495,000 | 41.490 | 78,930,000 | 0.066 | 81,855,000 | 0.066 |
| 03/11/2025 | 0.066 | 99.100 | 305,180,000 | 41.642 | 150,830,000 | 0.064 | 153,220,000 | 0.064 |
| 31/10/2025 | 0.075 | 100.600 | 177,755,000 | 41.318 | 80,975,000 | 0.067 | 81,395,000 | 0.067 |
| 30/10/2025 | 0.091 | 104.200 | 37,400,000 | 39.722 | 18,555,000 | 0.100 | 18,545,000 | 0.100 |
| 28/10/2025 | 0.098 | 104.800 | 3,645,000 | 40.018 | 1,685,000 | 0.103 | 1,595,000 | 0.104 |
| 27/10/2025 | 0.108 | 105.700 | 95,250,000 | 40.662 | 47,255,000 | 0.103 | 47,740,000 | 0.103 |
| 24/10/2025 | 0.102 | 104.000 | 70,940,000 | 41.418 | 35,470,000 | 0.104 | 35,305,000 | 0.104 |
| 23/10/2025 | 0.102 | 103.900 | 2,835,000 | 41.395 | 1,310,000 | 0.095 | 1,510,000 | 0.096 |
| 22/10/2025 | 0.095 | 102.900 | 540,000 | 41.146 | 270,000 | 0.096 | 270,000 | 0.096 |
| 21/10/2025 | 0.104 | 103.900 | 355,000 | 41.525 | 325,000 | 0.121 | ||
| 20/10/2025 | 0.114 | 104.800 | 510,000 | 42.145 | 395,000 | 0.112 | 80,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
