20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.580 | 139.200 | 0 | 50.341 | ||||
| 03/10/2025 | 0.560 | 138.200 | 57,500 | 49.192 | 57,500 | 0.550 | ||
| 02/10/2025 | 0.590 | 139.200 | 347,500 | 51.091 | 215,000 | 0.570 | 120,000 | 0.588 |
| 30/09/2025 | 0.500 | 133.200 | 325,000 | 49.426 | 185,000 | 0.456 | 140,000 | 0.496 |
| 29/09/2025 | 0.485 | 131.500 | 370,000 | 50.101 | 285,000 | 0.458 | 75,000 | 0.478 |
| 26/09/2025 | 0.450 | 129.100 | 255,000 | 49.116 | 32,500 | 0.472 | 212,500 | 0.476 |
| 25/09/2025 | 0.490 | 131.600 | 2,360,000 | 50.104 | 1,222,500 | 0.499 | 1,135,000 | 0.483 |
| 24/09/2025 | 0.460 | 128.600 | 355,000 | 50.844 | 25,000 | 0.460 | 330,000 | 0.448 |
| 23/09/2025 | 0.450 | 128.400 | 12,500 | 50.067 | 2,500 | 0.435 | 10,000 | 0.485 |
| 22/09/2025 | 0.550 | 135.700 | 12,500 | 50.930 | 10,000 | 0.550 | 2,500 | 0.540 |
| 19/09/2025 | 0.500 | 131.500 | 10,000 | 51.050 | 10,000 | 0.500 | ||
| 18/09/2025 | 0.520 | 132.800 | 5,000 | 51.366 | 5,000 | 0.525 | ||
| 17/09/2025 | 0.500 | 131.000 | 505,000 | 51.574 | 252,500 | 0.466 | 252,500 | 0.464 |
| 16/09/2025 | 113.200 | 0 | ||||||
| 15/09/2025 | 112.300 | 0 | ||||||
| 12/09/2025 | 115.100 | 0 | ||||||
| 11/09/2025 | 106.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
