20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.185 -0.055 (-22.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.240 | 113.900 | 3,622,500 | 780,000 | 1.950 | 1,832,500 | 0.238 | 1,740,000 | 0.241 |
| 19/11/2025 | 0.217 | 111.200 | 14,412,500 | 872,500 | 2.181 | 6,937,500 | 0.223 | 7,120,000 | 0.223 |
| 18/11/2025 | 0.227 | 111.400 | 10,730,000 | 690,000 | 1.725 | 5,315,000 | 0.241 | 5,325,000 | 0.241 |
| 17/11/2025 | 0.260 | 113.600 | 1,275,000 | 680,000 | 1.700 | 657,500 | 0.274 | 617,500 | 0.274 |
| 14/11/2025 | 0.295 | 117.100 | 1,505,000 | 720,000 | 1.800 | 685,000 | 0.291 | 767,500 | 0.292 |
| 13/11/2025 | 0.385 | 126.200 | 222,500 | 637,500 | 1.594 | 62,500 | 0.415 | 160,000 | 0.422 |
| 12/11/2025 | 0.400 | 126.300 | 0 | 540,000 | 1.350 | ||||
| 11/11/2025 | 0.425 | 128.700 | 70,000 | 540,000 | 1.350 | 60,000 | 0.435 | 10,000 | 0.440 |
| 10/11/2025 | 0.385 | 125.800 | 50,000 | 590,000 | 1.475 | 50,000 | 0.380 | ||
| 07/11/2025 | 0.370 | 124.400 | 90,000 | 640,000 | 1.600 | 90,000 | 0.375 | ||
| 06/11/2025 | 0.365 | 123.900 | 832,500 | 730,000 | 1.825 | 360,000 | 0.345 | 405,000 | 0.355 |
| 05/11/2025 | 0.350 | 121.600 | 867,500 | 685,000 | 1.713 | 300,000 | 0.335 | 452,500 | 0.332 |
| 04/11/2025 | 0.355 | 121.900 | 95,000 | 532,500 | 1.331 | 90,000 | 0.338 | 2,500 | 0.355 |
| 03/11/2025 | 0.320 | 118.500 | 1,262,500 | 620,000 | 1.550 | 355,000 | 0.308 | 785,000 | 0.312 |
| 31/10/2025 | 0.310 | 117.600 | 752,500 | 190,000 | 0.475 | 290,000 | 0.317 | 345,000 | 0.324 |
| 30/10/2025 | 0.340 | 120.600 | 290,000 | 135,000 | 0.338 | 115,000 | 0.359 | 175,000 | 0.345 |
| 28/10/2025 | 0.380 | 123.900 | 52,500 | 75,000 | 0.188 | 52,500 | 0.386 | ||
| 27/10/2025 | 0.395 | 125.100 | 185,000 | 127,500 | 0.319 | 115,000 | 0.372 | 60,000 | 0.378 |
| 24/10/2025 | 0.315 | 117.800 | 140,000 | 182,500 | 0.456 | 60,000 | 0.315 | 80,000 | 0.313 |
| 23/10/2025 | 0.305 | 116.500 | 517,500 | 162,500 | 0.406 | 232,500 | 0.292 | 260,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
