20297 長實花旗六三購Ａ (認購證)
按盤價 
0.107 -0.029 (-21.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.136 | 40.480 | 9,310,000 | 31.236 | 4,660,000 | 0.142 | 4,650,000 | 0.141 |
| 14/11/2025 | 0.147 | 40.720 | 17,005,000 | 31.227 | 8,500,000 | 0.157 | 8,505,000 | 0.158 |
| 13/11/2025 | 0.174 | 41.340 | 15,070,000 | 31.730 | 7,535,000 | 0.176 | 7,535,000 | 0.176 |
| 12/11/2025 | 0.176 | 41.400 | 15,530,000 | 31.579 | 7,760,000 | 0.168 | 7,770,000 | 0.167 |
| 11/11/2025 | 0.147 | 40.480 | 7,390,000 | 31.668 | 3,670,000 | 0.148 | 3,720,000 | 0.147 |
| 10/11/2025 | 0.138 | 39.980 | 12,410,000 | 32.310 | 6,205,000 | 0.131 | 6,205,000 | 0.131 |
| 07/11/2025 | 0.123 | 39.440 | 5,700,000 | 32.024 | 2,850,000 | 0.132 | 2,850,000 | 0.133 |
| 06/11/2025 | 0.131 | 39.640 | 8,420,000 | 32.167 | 4,210,000 | 0.130 | 4,170,000 | 0.130 |
| 05/11/2025 | 0.129 | 39.520 | 12,290,000 | 32.219 | 6,120,000 | 0.120 | 6,170,000 | 0.121 |
| 04/11/2025 | 0.130 | 39.500 | 9,120,000 | 32.221 | 4,560,000 | 0.130 | 4,560,000 | 0.131 |
| 03/11/2025 | 0.123 | 39.100 | 6,540,000 | 32.623 | 3,270,000 | 0.113 | 3,270,000 | 0.112 |
| 31/10/2025 | 0.109 | 38.440 | 8,980,000 | 32.694 | 4,490,000 | 0.112 | 4,490,000 | 0.112 |
| 30/10/2025 | 0.113 | 38.400 | 11,460,000 | 33.215 | 5,730,000 | 0.117 | 5,730,000 | 0.116 |
| 28/10/2025 | 0.126 | 38.860 | 8,540,000 | 33.014 | 4,270,000 | 0.124 | 4,270,000 | 0.122 |
| 27/10/2025 | 0.115 | 38.420 | 9,600,000 | 32.997 | 4,800,000 | 0.115 | 4,800,000 | 0.114 |
| 24/10/2025 | 0.110 | 38.080 | 10,800,000 | 33.104 | 5,400,000 | 0.112 | 5,400,000 | 0.112 |
| 23/10/2025 | 0.110 | 38.000 | 5,800,000 | 33.242 | 2,950,000 | 0.108 | 2,850,000 | 0.107 |
| 22/10/2025 | 0.108 | 37.860 | 7,800,000 | 33.314 | 3,900,000 | 0.107 | 3,900,000 | 0.106 |
| 21/10/2025 | 0.109 | 37.960 | 10,490,000 | 33.037 | 5,245,000 | 0.111 | 5,245,000 | 0.111 |
| 20/10/2025 | 0.106 | 37.740 | 6,600,000 | 33.231 | 3,300,000 | 0.104 | 3,300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
