20288 晶泰華泰六二購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.082 | 10.680 | 27,570,000 | 107.700 | 13,790,000 | 0.094 | 13,780,000 | 0.094 |
| 14/11/2025 | 0.106 | 11.250 | 19,720,000 | 109.135 | 10,170,000 | 0.115 | 9,550,000 | 0.117 |
| 13/11/2025 | 0.120 | 11.530 | 22,200,000 | 110.573 | 10,540,000 | 0.119 | 11,660,000 | 0.119 |
| 12/11/2025 | 0.118 | 11.460 | 24,200,000 | 110.219 | 11,990,000 | 0.120 | 12,110,000 | 0.119 |
| 11/11/2025 | 0.115 | 11.280 | 26,550,000 | 111.108 | 13,240,000 | 0.116 | 13,170,000 | 0.116 |
| 10/11/2025 | 0.112 | 11.120 | 26,140,000 | 111.701 | 12,930,000 | 0.120 | 13,210,000 | 0.120 |
| 07/11/2025 | 0.116 | 11.220 | 29,690,000 | 110.311 | 14,750,000 | 0.132 | 14,940,000 | 0.132 |
| 06/11/2025 | 0.133 | 11.610 | 63,400,000 | 111.049 | 30,780,000 | 0.125 | 32,620,000 | 0.125 |
| 05/11/2025 | 0.104 | 10.750 | 25,200,000 | 111.040 | 12,510,000 | 0.107 | 12,590,000 | 0.106 |
| 04/11/2025 | 0.115 | 10.990 | 34,680,000 | 111.819 | 17,580,000 | 0.115 | 17,090,000 | 0.115 |
| 03/11/2025 | 0.135 | 11.410 | 36,930,000 | 113.410 | 18,450,000 | 0.139 | 18,480,000 | 0.139 |
| 31/10/2025 | 0.135 | 11.360 | 22,900,000 | 112.632 | 11,520,000 | 0.144 | 11,370,000 | 0.144 |
| 30/10/2025 | 0.137 | 11.340 | 40,950,000 | 113.269 | 20,460,000 | 0.138 | 20,490,000 | 0.138 |
| 28/10/2025 | 0.148 | 11.570 | 53,430,000 | 113.094 | 26,700,000 | 0.157 | 26,730,000 | 0.156 |
| 27/10/2025 | 0.161 | 11.870 | 24,940,000 | 112.969 | 12,320,000 | 0.157 | 12,600,000 | 0.157 |
| 24/10/2025 | 0.146 | 11.410 | 13,080,000 | 112.824 | 6,550,000 | 0.139 | 6,520,000 | 0.140 |
| 23/10/2025 | 0.135 | 11.080 | 51,030,000 | 113.000 | 24,980,000 | 0.133 | 26,030,000 | 0.133 |
| 22/10/2025 | 0.162 | 11.680 | 32,680,000 | 113.888 | 16,340,000 | 0.165 | 16,290,000 | 0.165 |
| 21/10/2025 | 0.173 | 11.870 | 31,980,000 | 114.598 | 15,690,000 | 0.184 | 16,290,000 | 0.183 |
| 20/10/2025 | 0.160 | 11.540 | 47,810,000 | 114.386 | 23,830,000 | 0.168 | 23,970,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
