20255 紫金花旗六四購Ａ (認購證)
按盤價 
0.210 -0.002 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.212 | 29.700 | 19,768,000 | 51.549 | 8,334,000 | 0.209 | 10,002,000 | 0.210 |
| 22/09/2025 | 0.206 | 29.540 | 16,334,000 | 51.336 | 7,196,000 | 0.196 | 7,386,000 | 0.196 |
| 19/09/2025 | 0.201 | 29.080 | 13,772,000 | 52.164 | 6,418,000 | 0.185 | 6,688,000 | 0.185 |
| 18/09/2025 | 0.171 | 28.300 | 14,902,000 | 51.255 | 7,068,000 | 0.172 | 7,058,000 | 0.172 |
| 17/09/2025 | 0.178 | 28.780 | 23,062,000 | 50.205 | 14,394,000 | 0.177 | 7,822,000 | 0.172 |
| 16/09/2025 | 0.200 | 29.380 | 58,650,000 | 50.588 | 25,018,000 | 0.186 | 33,330,000 | 0.184 |
| 15/09/2025 | 0.210 | 29.540 | 30,112,000 | 51.044 | 14,604,000 | 0.211 | 15,388,000 | 0.210 |
| 12/09/2025 | 0.218 | 29.780 | 19,518,000 | 50.691 | 9,754,000 | 0.218 | 9,764,000 | 0.218 |
| 11/09/2025 | 0.215 | 29.360 | 144,000 | 51.861 | 144,000 | 0.255 | ||
| 10/09/2025 | 0.244 | 29.000 | 0 | 57.567 | ||||
| 09/09/2025 | 0.260 | 28.619 | 200,000 | 59.902 | 100,000 | 0.239 | 100,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
