20253 港交法興六三購Ｂ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.049 | 422.200 | 270,320,000 | 38.906 | 134,600,000 | 0.050 | 135,720,000 | 0.050 |
| 14/11/2025 | 0.055 | 425.200 | 0 | 38.905 | ||||
| 13/11/2025 | 0.066 | 436.600 | 520,000 | 37.953 | 260,000 | 0.066 | 260,000 | 0.068 |
| 12/11/2025 | 0.068 | 437.400 | 500,000 | 37.940 | 260,000 | 0.070 | 240,000 | 0.070 |
| 11/11/2025 | 0.070 | 435.400 | 1,060,000 | 38.576 | 520,000 | 0.072 | 540,000 | 0.072 |
| 10/11/2025 | 0.071 | 436.000 | 1,680,000 | 38.438 | 840,000 | 0.068 | 840,000 | 0.066 |
| 07/11/2025 | 0.066 | 428.600 | 1,120,000 | 38.961 | 560,000 | 0.065 | 560,000 | 0.066 |
| 06/11/2025 | 0.072 | 433.000 | 1,530,000 | 38.736 | 830,000 | 0.073 | 680,000 | 0.073 |
| 05/11/2025 | 0.066 | 423.600 | 1,370,000 | 39.878 | 710,000 | 0.059 | 660,000 | 0.059 |
| 04/11/2025 | 0.067 | 425.600 | 3,920,000 | 39.367 | 2,510,000 | 0.071 | 1,410,000 | 0.072 |
| 03/11/2025 | 0.071 | 428.800 | 5,570,000 | 39.109 | 2,160,000 | 0.066 | 3,270,000 | 0.067 |
| 31/10/2025 | 0.066 | 423.600 | 5,440,000 | 39.089 | 2,640,000 | 0.070 | 2,730,000 | 0.070 |
| 30/10/2025 | 0.081 | 432.400 | 12,560,000 | 39.219 | 6,230,000 | 0.083 | 6,080,000 | 0.084 |
| 28/10/2025 | 0.084 | 432.400 | 8,580,000 | 39.351 | 4,310,000 | 0.086 | 4,230,000 | 0.086 |
| 27/10/2025 | 0.089 | 434.200 | 21,370,000 | 39.493 | 11,070,000 | 0.087 | 10,280,000 | 0.087 |
| 24/10/2025 | 0.078 | 425.000 | 7,930,000 | 39.677 | 3,950,000 | 0.081 | 3,850,000 | 0.080 |
| 23/10/2025 | 0.076 | 421.800 | 11,600,000 | 39.995 | 5,480,000 | 0.077 | 5,930,000 | 0.076 |
| 22/10/2025 | 0.083 | 422.400 | 5,300,000 | 40.794 | 2,290,000 | 0.088 | 3,010,000 | 0.087 |
| 21/10/2025 | 0.097 | 429.200 | 6,380,000 | 41.036 | 3,140,000 | 0.101 | 3,100,000 | 0.100 |
| 20/10/2025 | 0.091 | 425.000 | 7,660,000 | 41.083 | 3,640,000 | 0.089 | 3,640,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
