20251 石藥法興六三購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.040 | 8.790 | 54,550,000 | 67.140 | 46,720,000 | 0.039 | 310,000 | 0.049 |
| 13/10/2025 | 0.063 | 9.460 | 170,000 | 67.895 | 50,000 | 0.058 | 120,000 | 0.057 |
| 10/10/2025 | 0.064 | 9.530 | 20,000 | 66.717 | ||||
| 09/10/2025 | 0.061 | 9.400 | 480,000 | 66.984 | 420,000 | 0.062 | ||
| 08/10/2025 | 0.076 | 9.820 | 130,000 | 66.596 | 130,000 | 0.075 | ||
| 06/10/2025 | 0.072 | 9.700 | 3,000,000 | 66.367 | 2,670,000 | 0.069 | 330,000 | 0.072 |
| 03/10/2025 | 0.073 | 9.700 | 120,000 | 65.999 | 120,000 | 0.071 | ||
| 02/10/2025 | 0.073 | 9.650 | 120,000 | 66.344 | 120,000 | 0.071 | ||
| 30/09/2025 | 0.064 | 9.370 | 0 | 66.287 | ||||
| 29/09/2025 | 0.064 | 9.320 | 150,000 | 66.629 | 130,000 | 0.060 | 20,000 | 0.065 |
| 26/09/2025 | 0.056 | 9.090 | 380,000 | 65.921 | 150,000 | 0.056 | 40,000 | 0.054 |
| 25/09/2025 | 0.064 | 9.300 | 510,000 | 66.008 | 240,000 | 0.067 | ||
| 24/09/2025 | 0.070 | 9.450 | 480,000 | 65.968 | 40,000 | 0.071 | 190,000 | 0.071 |
| 23/09/2025 | 0.073 | 9.470 | 720,000 | 66.521 | 80,000 | 0.073 | 490,000 | 0.075 |
| 22/09/2025 | 0.090 | 9.940 | 1,090,000 | 65.689 | 10,000 | 0.090 | 600,000 | 0.090 |
| 19/09/2025 | 0.095 | 9.940 | 26,430,000 | 66.337 | 7,220,000 | 0.094 | 18,810,000 | 0.094 |
| 18/09/2025 | 0.102 | 10.140 | 58,090,000 | 65.589 | 28,740,000 | 0.100 | 28,800,000 | 0.099 |
| 17/09/2025 | 0.102 | 10.010 | 123,310,000 | 66.850 | 52,160,000 | 0.104 | 70,860,000 | 0.103 |
| 16/09/2025 | 0.117 | 10.280 | 204,790,000 | 67.103 | 101,310,000 | 0.121 | 102,880,000 | 0.121 |
| 15/09/2025 | 0.129 | 10.540 | 124,280,000 | 66.527 | 61,760,000 | 0.131 | 61,600,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
