20250 紫金法興六三購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.255 | 29.700 | 11,380,000 | 56.348 | 5,900,000 | 0.244 | 5,300,000 | 0.245 |
| 22/09/2025 | 0.249 | 29.540 | 17,380,000 | 56.198 | 7,320,000 | 0.233 | 8,320,000 | 0.235 |
| 19/09/2025 | 0.245 | 29.080 | 9,240,000 | 57.447 | 4,020,000 | 0.226 | 4,040,000 | 0.224 |
| 18/09/2025 | 0.208 | 28.300 | 9,120,000 | 56.090 | 3,760,000 | 0.217 | 4,240,000 | 0.217 |
| 17/09/2025 | 0.227 | 28.780 | 22,900,000 | 56.184 | 10,700,000 | 0.221 | 11,300,000 | 0.221 |
| 16/09/2025 | 0.255 | 29.380 | 19,880,000 | 56.809 | 10,000,000 | 0.233 | 9,880,000 | 0.231 |
| 15/09/2025 | 0.260 | 29.540 | 1,680,000 | 56.480 | 840,000 | 0.267 | 840,000 | 0.265 |
| 12/09/2025 | 0.275 | 29.780 | 2,220,000 | 56.658 | 1,420,000 | 0.271 | 800,000 | 0.270 |
| 11/09/2025 | 0.260 | 29.360 | 880,000 | 56.698 | 240,000 | 0.263 | 640,000 | 0.257 |
| 10/09/2025 | 0.250 | 29.000 | 1,740,000 | 58.213 | 680,000 | 0.244 | 1,060,000 | 0.243 |
| 09/09/2025 | 0.255 | 28.619 | 40,000 | 59.389 | 20,000 | 0.255 | 20,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
