20249 華虹信證六五購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.310 | 73.250 | 0 | 73.459 | ||||
| 20/11/2025 | 0.370 | 78.000 | 0 | 73.167 | ||||
| 19/11/2025 | 0.400 | 80.450 | 0 | 72.298 | ||||
| 18/11/2025 | 0.400 | 80.250 | 25,000 | 72.652 | 15,000 | 0.397 | 10,000 | 0.440 |
| 17/11/2025 | 0.365 | 77.550 | 0 | 72.676 | ||||
| 14/11/2025 | 0.365 | 77.250 | 10,000 | 73.011 | 5,000 | 0.365 | 5,000 | 0.370 |
| 13/11/2025 | 0.385 | 78.650 | 0 | 73.185 | ||||
| 12/11/2025 | 0.340 | 74.450 | 0 | 75.228 | ||||
| 11/11/2025 | 0.345 | 75.250 | 0 | 73.701 | ||||
| 10/11/2025 | 0.390 | 78.100 | 0 | 75.419 | ||||
| 07/11/2025 | 0.415 | 79.450 | 0 | 76.454 | ||||
| 06/11/2025 | 0.420 | 80.100 | 0 | 75.356 | ||||
| 05/11/2025 | 0.345 | 73.450 | 0 | 77.955 | ||||
| 04/11/2025 | 0.380 | 75.800 | 0 | 78.865 | ||||
| 03/11/2025 | 0.390 | 76.950 | 5,000 | 77.477 | 5,000 | 0.390 | ||
| 31/10/2025 | 0.435 | 79.750 | 0 | 78.647 | ||||
| 30/10/2025 | 0.510 | 86.150 | 0 | 75.004 | ||||
| 28/10/2025 | 0.510 | 86.150 | 0 | 74.536 | ||||
| 27/10/2025 | 0.510 | 86.500 | 0 | 73.178 | ||||
| 24/10/2025 | 0.460 | 82.400 | 0 | 74.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
