20249 華虹信證六五購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.450 | 95.400 | 0 | ||||||
| 20/04/2026 | 0.430 | 94.450 | 0 | 260,000 | 0.370 | ||||
| 17/04/2026 | 0.365 | 90.500 | 0 | 260,000 | 0.370 | ||||
| 16/04/2026 | 0.385 | 91.600 | 80,000 | 260,000 | 0.370 | 80,000 | 0.375 | ||
| 15/04/2026 | 0.370 | 90.400 | 60,000 | 340,000 | 0.490 | 45,000 | 0.370 | ||
| 14/04/2026 | 0.375 | 90.250 | 140,000 | 385,000 | 0.550 | 120,000 | 0.364 | ||
| 13/04/2026 | 0.355 | 89.100 | 295,000 | 505,000 | 0.720 | 220,000 | 0.370 | ||
| 10/04/2026 | 0.405 | 92.000 | 135,000 | 285,000 | 0.410 | 85,000 | 0.410 | ||
| 09/04/2026 | 0.385 | 90.800 | 0 | 200,000 | 0.290 | ||||
| 08/04/2026 | 0.385 | 91.000 | 0 | 200,000 | 0.290 | ||||
| 02/04/2026 | 0.223 | 79.350 | 0 | 200,000 | 0.290 | ||||
| 01/04/2026 | 0.275 | 83.650 | 0 | 200,000 | 0.290 | ||||
| 31/03/2026 | 0.204 | 77.650 | 0 | 200,000 | 0.290 | ||||
| 30/03/2026 | 0.260 | 81.500 | 0 | 200,000 | 0.290 | ||||
| 27/03/2026 | 0.280 | 82.800 | 0 | 200,000 | 0.290 | ||||
| 26/03/2026 | 0.290 | 83.150 | 0 | 200,000 | 0.290 | ||||
| 25/03/2026 | 0.360 | 88.650 | 0 | 200,000 | 0.290 | ||||
| 24/03/2026 | 0.335 | 86.850 | 0 | 200,000 | 0.290 | ||||
| 23/03/2026 | 0.300 | 83.300 | 0 | 200,000 | 0.290 | ||||
| 20/03/2026 | 0.375 | 88.400 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
