20249 華虹信證六五購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.375 | 87.250 | 0 | 200,000 | 0.290 | ||||
| 04/03/2026 | 0.365 | 86.250 | 0 | 200,000 | 0.290 | ||||
| 03/03/2026 | 0.390 | 87.800 | 0 | 200,000 | 0.290 | ||||
| 02/03/2026 | 0.465 | 92.950 | 50,000 | 200,000 | 0.290 | 50,000 | 0.455 | ||
| 27/02/2026 | 0.520 | 96.750 | 90,000 | 250,000 | 0.360 | 90,000 | 0.490 | ||
| 26/02/2026 | 0.560 | 97.850 | 0 | 340,000 | 0.490 | ||||
| 25/02/2026 | 0.640 | 102.800 | 0 | 340,000 | 0.490 | ||||
| 24/02/2026 | 0.610 | 101.400 | 0 | 340,000 | 0.490 | ||||
| 23/02/2026 | 0.560 | 98.400 | 0 | 340,000 | 0.490 | ||||
| 20/02/2026 | 0.510 | 94.150 | 0 | 340,000 | 0.490 | ||||
| 16/02/2026 | 0.600 | 99.900 | 0 | 340,000 | 0.490 | ||||
| 13/02/2026 | 0.580 | 98.750 | 0 | 340,000 | 0.490 | ||||
| 12/02/2026 | 0.600 | 99.550 | 0 | 340,000 | 0.490 | ||||
| 11/02/2026 | 0.600 | 99.600 | 0 | 340,000 | 0.490 | ||||
| 10/02/2026 | 0.630 | 101.300 | 140,000 | 340,000 | 0.490 | 140,000 | 0.680 | ||
| 09/02/2026 | 0.650 | 102.500 | 0 | 200,000 | 0.290 | ||||
| 06/02/2026 | 0.600 | 99.250 | 0 | 200,000 | 0.290 | ||||
| 05/02/2026 | 0.610 | 99.600 | 0 | 200,000 | 0.290 | ||||
| 04/02/2026 | 0.660 | 102.400 | 0 | 200,000 | 0.290 | ||||
| 03/02/2026 | 0.740 | 107.700 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
