20244 優必信證六三購Ａ (認購證)
按盤價 
0.315 +0.050 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.265 | 133.600 | 4,645,000 | 107.903 | 2,380,000 | 0.260 | 2,265,000 | 0.261 |
| 22/10/2025 | 0.280 | 135.800 | 4,150,000 | 108.490 | 2,065,000 | 0.282 | 2,070,000 | 0.282 |
| 21/10/2025 | 0.275 | 134.400 | 3,555,000 | 108.883 | 1,815,000 | 0.281 | 1,730,000 | 0.282 |
| 20/10/2025 | 0.280 | 134.800 | 4,135,000 | 109.343 | 2,020,000 | 0.267 | 2,115,000 | 0.263 |
| 17/10/2025 | 0.221 | 122.800 | 111,190,000 | 108.931 | 55,470,000 | 0.237 | 55,720,000 | 0.236 |
| 16/10/2025 | 0.270 | 131.200 | 6,255,000 | 110.539 | 2,850,000 | 0.286 | 3,330,000 | 0.284 |
| 15/10/2025 | 0.270 | 131.100 | 26,160,000 | 110.306 | 13,050,000 | 0.256 | 13,110,000 | 0.252 |
| 14/10/2025 | 0.245 | 125.900 | 21,950,000 | 110.536 | 10,915,000 | 0.255 | 11,010,000 | 0.255 |
| 13/10/2025 | 0.285 | 133.700 | 2,400,000 | 109.878 | 1,200,000 | 0.288 | 1,200,000 | 0.292 |
| 10/10/2025 | 0.300 | 134.300 | 0 | 112.182 | ||||
| 09/10/2025 | 0.320 | 137.400 | 0 | 112.583 | ||||
| 08/10/2025 | 0.395 | 151.800 | 5,000 | 109.454 | 5,000 | 0.390 | ||
| 06/10/2025 | 0.430 | 155.200 | 0 | 112.407 | ||||
| 03/10/2025 | 0.440 | 157.300 | 0 | 110.429 | ||||
| 02/10/2025 | 0.440 | 157.700 | 0 | 109.411 | ||||
| 30/09/2025 | 0.425 | 154.100 | 15,000 | 110.652 | 15,000 | 0.415 | ||
| 29/09/2025 | 0.350 | 141.400 | 10,000 | 110.840 | 10,000 | 0.350 | ||
| 26/09/2025 | 0.310 | 133.700 | 0 | 110.876 | ||||
| 25/09/2025 | 0.345 | 140.800 | 0 | 109.036 | ||||
| 24/09/2025 | 0.325 | 135.800 | 100,000 | 111.077 | 100,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
