20215 招行摩利六二購Ｂ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.068 | 51.500 | 700,000 | 33.770 | 350,000 | 0.065 | 350,000 | 0.065 |
| 14/11/2025 | 0.077 | 51.850 | 1,560,000 | 33.737 | 780,000 | 0.081 | 780,000 | 0.080 |
| 13/11/2025 | 0.083 | 52.250 | 1,955,000 | 33.428 | 1,000,000 | 0.081 | 955,000 | 0.080 |
| 12/11/2025 | 0.084 | 52.250 | 1,610,000 | 33.394 | 805,000 | 0.085 | 805,000 | 0.084 |
| 11/11/2025 | 0.084 | 52.100 | 1,220,000 | 33.555 | 600,000 | 0.081 | 620,000 | 0.081 |
| 10/11/2025 | 0.076 | 51.500 | 1,590,000 | 33.715 | 795,000 | 0.073 | 795,000 | 0.072 |
| 07/11/2025 | 0.074 | 51.250 | 790,000 | 33.521 | 370,000 | 0.076 | 420,000 | 0.075 |
| 06/11/2025 | 0.075 | 51.200 | 1,270,000 | 33.621 | 635,000 | 0.073 | 635,000 | 0.073 |
| 05/11/2025 | 0.072 | 51.100 | 1,330,000 | 33.257 | 665,000 | 0.064 | 665,000 | 0.063 |
| 04/11/2025 | 0.074 | 50.900 | 1,540,000 | 33.812 | 770,000 | 0.068 | 770,000 | 0.067 |
| 03/11/2025 | 0.059 | 49.720 | 80,000 | 34.018 | 40,000 | 0.060 | 40,000 | 0.058 |
| 31/10/2025 | 0.052 | 48.640 | 310,000 | 34.716 | 155,000 | 0.056 | 155,000 | 0.057 |
| 30/10/2025 | 0.054 | 48.560 | 0 | 35.094 | ||||
| 28/10/2025 | 0.076 | 49.800 | 40,000 | 35.504 | 20,000 | 0.076 | 20,000 | 0.078 |
| 27/10/2025 | 0.083 | 49.740 | 0 | 36.489 | ||||
| 24/10/2025 | 0.081 | 49.800 | 10,000 | 35.594 | 5,000 | 0.081 | 5,000 | 0.083 |
| 23/10/2025 | 0.085 | 49.960 | 170,000 | 35.627 | 85,000 | 0.085 | 85,000 | 0.085 |
| 22/10/2025 | 0.084 | 49.460 | 500,000 | 36.483 | 260,000 | 0.089 | 240,000 | 0.088 |
| 21/10/2025 | 0.092 | 49.740 | 400,000 | 36.793 | 250,000 | 0.093 | 150,000 | 0.094 |
| 20/10/2025 | 0.086 | 49.300 | 30,000 | 36.842 | 15,000 | 0.087 | 15,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
