20184 建行瑞銀六二購Ａ (認購證)
按盤價 
0.077 -0.012 (-13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.089 | 8.240 | 0 | 27.382 | ||||
| 14/11/2025 | 0.108 | 8.350 | 0 | 26.930 | ||||
| 13/11/2025 | 0.123 | 8.420 | 0 | 26.903 | ||||
| 12/11/2025 | 0.119 | 8.400 | 0 | 26.758 | ||||
| 11/11/2025 | 0.112 | 8.330 | 420,000 | 27.130 | 420,000 | 0.110 | ||
| 10/11/2025 | 0.105 | 8.290 | 250,000 | 27.007 | 30,000 | 0.105 | 220,000 | 0.105 |
| 07/11/2025 | 0.080 | 8.130 | 200,000 | 26.676 | 200,000 | 0.086 | ||
| 06/11/2025 | 0.085 | 8.140 | 0 | 26.896 | ||||
| 05/11/2025 | 0.080 | 8.020 | 0 | 28.041 | ||||
| 04/11/2025 | 0.084 | 8.050 | 2,000 | 27.827 | 2,000 | 0.086 | ||
| 03/11/2025 | 0.072 | 7.940 | 0 | 28.027 | ||||
| 31/10/2025 | 0.051 | 7.700 | 76,000 | 28.382 | 38,000 | 0.055 | 38,000 | 0.051 |
| 30/10/2025 | 0.068 | 7.860 | 0 | 28.173 | ||||
| 28/10/2025 | 0.072 | 7.900 | 0 | 27.769 | ||||
| 27/10/2025 | 0.073 | 7.880 | 0 | 28.032 | ||||
| 24/10/2025 | 0.076 | 7.890 | 3,000 | 27.829 | 3,000 | 0.079 | ||
| 23/10/2025 | 0.078 | 7.880 | 32,000 | 28.056 | 30,000 | 0.078 | 2,000 | 0.076 |
| 22/10/2025 | 0.075 | 7.810 | 0 | 28.591 | ||||
| 21/10/2025 | 0.088 | 7.820 | 63,000 | 29.705 | 60,000 | 0.089 | 3,000 | 0.089 |
| 20/10/2025 | 0.074 | 7.750 | 0 | 29.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
