20158 建行摩通六二購Ａ (認購證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.090 | 8.240 | 416,000 | 27.483 | 160,000 | 0.094 | 256,000 | 0.090 |
| 14/11/2025 | 0.112 | 8.350 | 1,920,000 | 27.284 | 960,000 | 0.122 | 960,000 | 0.123 |
| 13/11/2025 | 0.130 | 8.420 | 2,120,000 | 27.476 | 1,160,000 | 0.125 | 960,000 | 0.126 |
| 12/11/2025 | 0.129 | 8.400 | 600,000 | 27.584 | 300,000 | 0.128 | 300,000 | 0.125 |
| 11/11/2025 | 0.119 | 8.330 | 200,000 | 27.732 | 200,000 | 0.125 | ||
| 10/11/2025 | 0.116 | 8.290 | 400,000 | 27.974 | 200,000 | 0.113 | 200,000 | 0.113 |
| 07/11/2025 | 0.092 | 8.130 | 0 | 27.877 | ||||
| 06/11/2025 | 0.097 | 8.140 | 0 | 28.060 | ||||
| 05/11/2025 | 0.089 | 8.020 | 50,000 | 28.973 | 50,000 | 0.094 | ||
| 04/11/2025 | 0.096 | 8.050 | 820,000 | 29.021 | 460,000 | 0.090 | 360,000 | 0.090 |
| 03/11/2025 | 0.082 | 7.940 | 150,000 | 29.118 | 150,000 | 0.082 | ||
| 31/10/2025 | 0.058 | 7.700 | 22,000 | 29.328 | 11,000 | 0.064 | 11,000 | 0.064 |
| 30/10/2025 | 0.076 | 7.860 | 0 | 29.077 | ||||
| 28/10/2025 | 0.074 | 7.900 | 210,000 | 27.988 | 80,000 | 0.074 | 130,000 | 0.075 |
| 27/10/2025 | 0.075 | 7.880 | 0 | 28.250 | ||||
| 24/10/2025 | 0.076 | 7.890 | 320,000 | 27.829 | 320,000 | 0.075 | ||
| 23/10/2025 | 0.076 | 7.880 | 1,970,000 | 27.844 | 600,000 | 0.076 | 1,370,000 | 0.077 |
| 22/10/2025 | 0.076 | 7.810 | 40,000,000 | 28.699 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 21/10/2025 | 0.089 | 7.820 | 601,000 | 29.806 | 301,000 | 0.089 | 300,000 | 0.090 |
| 20/10/2025 | 0.077 | 7.750 | 350,000 | 29.412 | 350,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
