20131 舜光瑞銀六五購Ａ (認購證)
按盤價 
0.173 -0.002 (-1.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.175 | 84.850 | 1,620,000 | 56.116 | 810,000 | 0.170 | 810,000 | 0.170 |
| 22/09/2025 | 0.192 | 87.050 | 2,880,000 | 55.796 | 1,440,000 | 0.182 | 1,440,000 | 0.181 |
| 19/09/2025 | 0.150 | 81.550 | 1,060,000 | 55.703 | 530,000 | 0.152 | 530,000 | 0.152 |
| 18/09/2025 | 0.154 | 81.900 | 2,250,000 | 55.859 | 1,085,000 | 0.159 | 1,165,000 | 0.160 |
| 17/09/2025 | 0.164 | 83.150 | 3,620,000 | 55.838 | 2,310,000 | 0.159 | 1,310,000 | 0.157 |
| 16/09/2025 | 0.144 | 80.050 | 2,020,000 | 56.410 | 1,010,000 | 0.145 | 1,010,000 | 0.142 |
| 15/09/2025 | 0.147 | 80.500 | 1,600,000 | 56.243 | 800,000 | 0.147 | 800,000 | 0.145 |
| 12/09/2025 | 0.154 | 81.400 | 20,000 | 55.968 | 10,000 | 0.158 | 10,000 | 0.159 |
| 11/09/2025 | 0.159 | 82.050 | 0 | 55.876 | ||||
| 10/09/2025 | 0.155 | 81.300 | 1,125,000 | 56.074 | 55,000 | 0.151 | 1,070,000 | 0.158 |
| 09/09/2025 | 0.137 | 78.900 | 0 | 55.826 | ||||
| 08/09/2025 | 0.152 | 80.700 | 10,000 | 56.130 | 5,000 | 0.152 | 5,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
