20131 舜光瑞銀六五購Ａ (認購證)
按盤價 
0.040 -0.008 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.048 | 67.300 | 50,000 | 57.804 | 50,000 | 0.052 | ||
| 14/11/2025 | 0.056 | 69.050 | 0 | 57.737 | ||||
| 13/11/2025 | 0.060 | 69.950 | 0 | 57.649 | ||||
| 12/11/2025 | 0.066 | 70.950 | 30,000 | 57.999 | 30,000 | 0.066 | ||
| 11/11/2025 | 0.060 | 69.550 | 0 | 57.869 | ||||
| 10/11/2025 | 0.060 | 69.650 | 0 | 57.571 | ||||
| 07/11/2025 | 0.058 | 68.500 | 0 | 58.092 | ||||
| 06/11/2025 | 0.062 | 70.350 | 50,000 | 56.622 | 50,000 | 0.061 | ||
| 05/11/2025 | 0.059 | 69.250 | 50,000 | 57.056 | 50,000 | 0.055 | ||
| 04/11/2025 | 0.066 | 70.650 | 0 | 57.111 | ||||
| 03/11/2025 | 0.081 | 74.050 | 1,130,000 | 56.475 | 1,130,000 | 0.084 | ||
| 31/10/2025 | 0.089 | 75.200 | 0 | 56.533 | ||||
| 30/10/2025 | 0.101 | 76.950 | 30,000 | 56.892 | 15,000 | 0.102 | 15,000 | 0.102 |
| 28/10/2025 | 0.122 | 80.850 | 10,000 | 55.712 | 5,000 | 0.123 | 5,000 | 0.123 |
| 27/10/2025 | 0.126 | 81.050 | 50,000 | 56.161 | 50,000 | 0.125 | ||
| 24/10/2025 | 0.120 | 79.950 | 0 | 56.042 | ||||
| 23/10/2025 | 0.112 | 78.550 | 20,000 | 56.141 | 20,000 | 0.112 | ||
| 22/10/2025 | 0.123 | 79.650 | 0 | 56.885 | ||||
| 21/10/2025 | 0.133 | 80.900 | 60,000 | 57.114 | 55,000 | 0.143 | 5,000 | 0.144 |
| 20/10/2025 | 0.121 | 78.600 | 50,000 | 57.759 | 50,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
