20116 美團匯豐六三購Ｄ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.075 | 100.000 | 7,850,000 | 44.244 | 290,000 | 0.082 | 400,000 | 0.061 |
| 22/10/2025 | 0.059 | 96.100 | 2,060,000 | 44.097 | ||||
| 21/10/2025 | 0.063 | 96.500 | 5,950,000 | 45.053 | 4,530,000 | 0.064 | ||
| 20/10/2025 | 0.064 | 96.650 | 7,280,000 | 45.052 | 200,000 | 0.064 | 6,110,000 | 0.066 |
| 17/10/2025 | 0.058 | 94.500 | 13,410,000 | 45.528 | 8,480,000 | 0.062 | ||
| 16/10/2025 | 0.074 | 98.750 | 2,490,000 | 44.895 | 870,000 | 0.073 | ||
| 15/10/2025 | 0.080 | 99.900 | 2,890,000 | 45.110 | 720,000 | 0.080 | 2,060,000 | 0.079 |
| 14/10/2025 | 0.077 | 98.300 | 4,270,000 | 46.634 | 1,280,000 | 0.076 | ||
| 13/10/2025 | 0.082 | 99.800 | 8,350,000 | 45.783 | 1,400,000 | 0.080 | 5,030,000 | 0.083 |
| 10/10/2025 | 0.092 | 101.700 | 10,880,000 | 45.723 | 7,540,000 | 0.095 | ||
| 09/10/2025 | 0.102 | 103.600 | 2,010,000 | 45.801 | ||||
| 08/10/2025 | 0.104 | 103.700 | 130,770,000 | 46.201 | 61,160,000 | 0.102 | 57,780,000 | 0.101 |
| 06/10/2025 | 0.114 | 105.600 | 215,100,000 | 45.943 | 95,510,000 | 0.122 | 102,500,000 | 0.121 |
| 03/10/2025 | 0.120 | 106.100 | 1,080,000 | 46.665 | 100,000 | 0.120 | 400,000 | 0.120 |
| 02/10/2025 | 0.120 | 105.800 | 8,850,000 | 47.095 | 3,600,000 | 0.125 | 1,110,000 | 0.125 |
| 30/09/2025 | 0.116 | 104.500 | 6,930,000 | 47.781 | 3,950,000 | 0.111 | ||
| 29/09/2025 | 0.109 | 102.800 | 4,170,000 | 48.271 | 570,000 | 0.109 | 880,000 | 0.109 |
| 26/09/2025 | 0.096 | 100.600 | 7,470,000 | 46.944 | 1,530,000 | 0.099 | ||
| 25/09/2025 | 0.106 | 102.300 | 7,980,000 | 47.421 | 1,790,000 | 0.106 | 2,420,000 | 0.103 |
| 24/09/2025 | 0.104 | 102.200 | 5,840,000 | 46.700 | 990,000 | 0.111 | 260,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
