20099 中芯摩通六六購Ｂ (認購證)
按盤價 
0.335 +0.070 (+26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.265 | 74.050 | 1,400,000 | 64.316 | 500,000 | 0.258 | 825,000 | 0.258 |
| 22/10/2025 | 0.280 | 74.850 | 2,525,000 | 65.454 | 1,600,000 | 0.271 | 625,000 | 0.277 |
| 21/10/2025 | 0.270 | 74.050 | 2,925,000 | 65.144 | 1,250,000 | 0.279 | 1,200,000 | 0.292 |
| 20/10/2025 | 0.247 | 71.800 | 4,150,000 | 65.358 | 900,000 | 0.245 | 2,975,000 | 0.242 |
| 17/10/2025 | 0.213 | 69.100 | 2,900,000 | 63.597 | 1,000,000 | 0.230 | 1,825,000 | 0.229 |
| 16/10/2025 | 0.270 | 73.900 | 500,000 | 64.751 | 200,000 | 0.286 | 300,000 | 0.283 |
| 15/10/2025 | 0.290 | 76.000 | 1,775,000 | 63.778 | 825,000 | 0.276 | 825,000 | 0.269 |
| 14/10/2025 | 0.265 | 73.350 | 3,700,000 | 64.725 | 1,375,000 | 0.295 | 2,325,000 | 0.291 |
| 13/10/2025 | 0.340 | 80.150 | 6,900,000 | 63.574 | 3,200,000 | 0.330 | 3,525,000 | 0.332 |
| 10/10/2025 | 0.315 | 77.550 | 4,025,000 | 64.484 | 1,775,000 | 0.336 | 2,150,000 | 0.335 |
| 09/10/2025 | 0.390 | 83.500 | 3,300,000 | 64.487 | 1,375,000 | 0.442 | 1,875,000 | 0.439 |
| 08/10/2025 | 0.475 | 89.500 | 875,000 | 65.134 | 400,000 | 0.462 | 475,000 | 0.461 |
| 06/10/2025 | 0.520 | 91.050 | 1,875,000 | 69.445 | 1,000,000 | 0.465 | 775,000 | 0.461 |
| 03/10/2025 | 0.500 | 90.900 | 700,000 | 65.509 | 225,000 | 0.486 | 325,000 | 0.488 |
| 02/10/2025 | 0.490 | 89.650 | 1,575,000 | 66.837 | 1,000,000 | 0.435 | 475,000 | 0.412 |
| 30/09/2025 | 0.345 | 79.550 | 1,375,000 | 64.205 | 775,000 | 0.343 | 600,000 | 0.344 |
| 29/09/2025 | 0.310 | 76.500 | 1,550,000 | 64.433 | 700,000 | 0.295 | 825,000 | 0.292 |
| 26/09/2025 | 0.270 | 72.950 | 1,275,000 | 64.159 | 625,000 | 0.313 | 650,000 | 0.313 |
| 25/09/2025 | 0.315 | 76.800 | 2,150,000 | 64.174 | 875,000 | 0.329 | 1,225,000 | 0.327 |
| 24/09/2025 | 0.320 | 76.750 | 3,200,000 | 65.158 | 2,000,000 | 0.311 | 1,100,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
