20062 美團國君六二沽Ａ (認沽證)
按盤價 
0.133 -0.006 (-4.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.139 | 100.000 | 2,465,000 | 44.969 | 1,171,000 | 0.152 | 175,000 | 0.133 |
| 22/10/2025 | 0.185 | 96.100 | 405,000 | 44.912 | 305,000 | 0.192 | ||
| 21/10/2025 | 0.186 | 96.500 | 1,337,000 | 45.234 | 1,104,000 | 0.178 | 64,000 | 0.172 |
| 20/10/2025 | 0.190 | 96.650 | 1,034,000 | 45.562 | 16,000 | 0.190 | 998,000 | 0.190 |
| 17/10/2025 | 0.229 | 94.500 | 402,000 | 45.761 | 388,000 | 0.194 | ||
| 16/10/2025 | 0.166 | 98.750 | 137,000 | 45.032 | 107,000 | 0.153 | ||
| 15/10/2025 | 0.157 | 99.900 | 50,000 | 45.201 | 50,000 | 0.159 | ||
| 14/10/2025 | 0.173 | 98.300 | 4,536,000 | 44.848 | 3,622,000 | 0.158 | 591,000 | 0.157 |
| 13/10/2025 | 0.170 | 99.800 | 1,361,000 | 45.917 | 988,000 | 0.182 | 286,000 | 0.185 |
| 10/10/2025 | 0.141 | 101.700 | 5,489,000 | 44.607 | 4,307,000 | 0.139 | 1,061,000 | 0.140 |
| 09/10/2025 | 0.133 | 103.600 | 2,619,000 | 45.371 | 1,649,000 | 0.131 | 744,000 | 0.125 |
| 08/10/2025 | 0.133 | 103.700 | 1,711,000 | 45.303 | 1,062,000 | 0.135 | 385,000 | 0.132 |
| 06/10/2025 | 0.120 | 105.600 | 2,734,000 | 45.265 | 672,000 | 0.123 | 1,310,000 | 0.119 |
| 03/10/2025 | 0.129 | 106.100 | 1,169,000 | 46.128 | 709,000 | 0.129 | ||
| 02/10/2025 | 0.133 | 105.800 | 3,382,000 | 46.126 | 717,000 | 0.127 | 1,657,000 | 0.133 |
| 30/09/2025 | 0.137 | 104.500 | 7,694,000 | 45.171 | 2,495,000 | 0.157 | 3,465,000 | 0.156 |
| 29/09/2025 | 0.157 | 102.800 | 2,708,000 | 45.402 | 137,000 | 0.165 | 2,257,000 | 0.160 |
| 26/09/2025 | 0.180 | 100.600 | 1,421,000 | 44.954 | 1,218,000 | 0.178 | 143,000 | 0.174 |
| 25/09/2025 | 0.168 | 102.300 | 2,861,000 | 45.341 | 1,536,000 | 0.172 | ||
| 24/09/2025 | 0.170 | 102.200 | 2,004,000 | 45.282 | 127,000 | 0.162 | 1,442,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
