19985 李寧摩通六五購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.080 | 17.370 | 3,615,000 | 56.065 | 3,035,000 | 0.079 | 540,000 | 0.083 |
| 22/09/2025 | 0.091 | 17.840 | 330,000 | 56.016 | 165,000 | 0.095 | 165,000 | 0.094 |
| 19/09/2025 | 0.090 | 17.760 | 200,000 | 55.846 | 200,000 | 0.090 | ||
| 18/09/2025 | 0.091 | 17.760 | 200,000 | 55.949 | 100,000 | 0.091 | 100,000 | 0.089 |
| 17/09/2025 | 0.100 | 18.100 | 3,145,000 | 55.988 | 3,145,000 | 0.098 | ||
| 16/09/2025 | 0.105 | 18.210 | 200,000 | 56.407 | 200,000 | 0.104 | ||
| 15/09/2025 | 0.102 | 18.070 | 0 | 56.405 | ||||
| 12/09/2025 | 0.102 | 18.080 | 870,000 | 55.992 | 10,000 | 0.103 | 860,000 | 0.103 |
| 11/09/2025 | 0.103 | 18.150 | 250,000 | 55.711 | 250,000 | 0.104 | ||
| 10/09/2025 | 0.119 | 18.640 | 220,000 | 56.191 | 220,000 | 0.117 | ||
| 09/09/2025 | 0.125 | 18.840 | 80,000 | 56.149 | 80,000 | 0.123 | ||
| 08/09/2025 | 0.127 | 18.870 | 980,000 | 56.246 | 490,000 | 0.128 | 490,000 | 0.128 |
| 05/09/2025 | 0.130 | 18.850 | 930,000 | 56.559 | 465,000 | 0.127 | 465,000 | 0.127 |
| 04/09/2025 | 0.121 | 18.590 | 2,200,000 | 56.145 | 1,100,000 | 0.115 | 1,100,000 | 0.115 |
| 03/09/2025 | 0.114 | 18.320 | 1,310,000 | 58.079 | 655,000 | 0.113 | 655,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
