19969 藥明匯豐六三購Ａ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.068 | 32.360 | 5,080,000 | 62.839 | 2,480,000 | 0.072 | 2,520,000 | 0.076 |
| 14/11/2025 | 0.091 | 33.320 | 11,090,000 | 63.823 | 5,145,000 | 0.098 | 5,590,000 | 0.099 |
| 13/11/2025 | 0.117 | 34.480 | 13,520,000 | 64.409 | 6,730,000 | 0.112 | 6,555,000 | 0.112 |
| 12/11/2025 | 0.100 | 33.360 | 9,470,000 | 64.976 | 4,650,000 | 0.100 | 4,745,000 | 0.102 |
| 11/11/2025 | 0.096 | 33.240 | 15,820,000 | 64.251 | 7,890,000 | 0.102 | 7,930,000 | 0.103 |
| 10/11/2025 | 0.120 | 34.160 | 12,975,000 | 65.245 | 6,435,000 | 0.114 | 6,490,000 | 0.114 |
| 07/11/2025 | 0.112 | 33.780 | 9,100,000 | 64.279 | 4,495,000 | 0.126 | 4,600,000 | 0.127 |
| 06/11/2025 | 0.145 | 35.000 | 11,780,000 | 65.263 | 5,850,000 | 0.141 | 5,890,000 | 0.141 |
| 05/11/2025 | 0.145 | 34.960 | 10,500,000 | 65.126 | 5,250,000 | 0.143 | 5,250,000 | 0.143 |
| 04/11/2025 | 0.151 | 34.780 | 11,355,000 | 66.477 | 5,645,000 | 0.158 | 5,705,000 | 0.158 |
| 03/11/2025 | 0.174 | 35.620 | 6,950,000 | 66.573 | 3,450,000 | 0.179 | 3,450,000 | 0.180 |
| 31/10/2025 | 0.197 | 36.200 | 11,705,000 | 66.836 | 5,850,000 | 0.209 | 5,855,000 | 0.207 |
| 30/10/2025 | 0.207 | 36.580 | 6,905,000 | 66.466 | 3,445,000 | 0.190 | 3,455,000 | 0.191 |
| 28/10/2025 | 0.219 | 36.760 | 100,000 | 66.809 | 100,000 | 0.219 | ||
| 27/10/2025 | 0.240 | 37.280 | 7,980,000 | 67.240 | 3,885,000 | 0.255 | 4,055,000 | 0.255 |
| 24/10/2025 | 0.211 | 36.260 | 1,600,000 | 66.592 | 850,000 | 0.209 | 750,000 | 0.206 |
| 23/10/2025 | 0.191 | 35.500 | 600,000 | 66.469 | 300,000 | 0.177 | 300,000 | 0.175 |
| 22/10/2025 | 0.199 | 35.820 | 900,000 | 66.106 | 450,000 | 0.196 | 450,000 | 0.197 |
| 21/10/2025 | 0.211 | 36.020 | 2,620,000 | 66.754 | 1,280,000 | 0.225 | 1,340,000 | 0.230 |
| 20/10/2025 | 0.216 | 35.960 | 0 | 67.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
